Creative Eye Limited CREATIVEYE

NSE · India · Consumer Services

INR 6.15+0.03 (+0.49%)

Market closed· Oct 1, 2026, 9:55 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 6.17	+0.82%	INR 6.28	INR 6.28	INR 5.75	16.22K
2026-09-30	INR 6.12	+1.49%	INR 6.15	INR 6.75	INR 5.85	4.88K
2026-09-29	INR 6.03	+5.42%	INR 6.18	INR 6.18	INR 5.63	15.36K
2026-09-28	INR 5.72	-7.59%	INR 6.00	INR 6.24	INR 5.65	20.65K
2026-09-25	INR 6.19	-1.12%	INR 6.41	INR 6.41	INR 5.92	5.75K
2026-09-24	INR 6.26	+1.13%	INR 6.25	INR 6.35	INR 5.66	37.62K
2026-09-23	INR 6.19	-0.96%	INR 6.68	INR 6.68	INR 5.60	59.49K
2026-09-22	INR 6.25	+12.61%	INR 5.55	INR 6.50	INR 5.51	104.67K
2026-09-21	INR 5.55	-2.63%	INR 5.50	INR 5.84	INR 5.50	7.94K
2026-09-18	INR 5.70	+1.97%	INR 5.88	INR 5.88	INR 5.50	11.30K
2026-09-17	INR 5.59	0.00%	INR 5.50	INR 5.93	INR 5.50	19.17K
2026-09-16	INR 5.59	-2.61%	INR 5.87	INR 5.87	INR 5.56	4.30K
2026-09-15	INR 5.74	+0.35%	INR 5.88	INR 5.88	INR 5.71	4.75K
2026-09-14	INR 5.72	0.00%	INR 5.72	INR 5.72	INR 5.72	0
2026-09-11	INR 5.72	-5.77%	INR 5.99	INR 5.99	INR 5.26	81.23K
2026-09-10	INR 6.07	-0.98%	INR 6.77	INR 6.77	INR 5.16	130.78K
2026-09-09	INR 6.13	+0.66%	INR 6.19	INR 6.19	INR 6.01	4.93K
2026-09-08	INR 6.09	-1.46%	INR 6.01	INR 6.23	INR 5.95	7.16K
2026-09-07	INR 6.18	-0.16%	INR 6.19	INR 6.25	INR 6.03	5.93K
2026-09-04	INR 6.19	+0.98%	INR 6.15	INR 6.25	INR 5.89	16.06K
2026-09-03	INR 6.13	-0.33%	INR 6.16	INR 6.16	INR 6.00	1.14K
2026-09-02	INR 6.15	+0.99%	INR 6.18	INR 6.18	INR 6.00	1.36K
2026-09-01	INR 6.09	+0.50%	INR 6.01	INR 6.20	INR 5.60	11.78K
2026-08-31	INR 6.06	-1.94%	INR 6.29	INR 6.29	INR 6.05	3.27K
2026-08-28	INR 6.18	+1.98%	INR 6.36	INR 6.36	INR 6.06	8.73K
2026-08-27	INR 6.06	-4.11%	INR 6.34	INR 6.34	INR 5.91	12.74K
2026-08-26	INR 6.32	+2.76%	INR 6.39	INR 6.40	INR 6.00	11.90K
2026-08-25	INR 6.15	-0.81%	INR 6.11	INR 6.50	INR 6.11	6.83K
2026-08-24	INR 6.20	-2.52%	INR 6.39	INR 6.50	INR 6.02	5.66K
2026-08-21	INR 6.36	+4.26%	INR 6.30	INR 6.75	INR 5.95	31.91K
2026-08-20	INR 6.10	-0.81%	INR 6.10	INR 6.33	INR 5.96	18.26K
2026-08-19	INR 6.15	-0.65%	INR 6.45	INR 6.45	INR 5.77	15.63K
2026-08-18	INR 6.19	-0.32%	INR 6.32	INR 6.33	INR 6.12	469
2026-08-17	INR 6.21	+0.16%	INR 6.00	INR 6.78	INR 6.00	5.90K
2026-08-14	INR 6.20	+1.97%	INR 6.08	INR 6.40	INR 6.08	11.45K
2026-08-13	INR 6.08	+1.00%	INR 6.10	INR 6.35	INR 6.00	2.85K
2026-08-12	INR 6.02	-3.83%	INR 6.24	INR 6.24	INR 5.76	32.02K
2026-08-11	INR 6.26	+2.62%	INR 6.13	INR 6.28	INR 6.08	2.43K
2026-08-10	INR 6.10	-2.71%	INR 6.40	INR 6.60	INR 5.89	28.96K
2026-08-07	INR 6.27	0.00%	INR 6.49	INR 6.49	INR 6.02	1.44K
2026-08-06	INR 6.27	+2.12%	INR 6.29	INR 6.70	INR 5.76	36.96K
2026-08-05	INR 6.14	-2.07%	INR 6.27	INR 6.34	INR 6.01	6.22K
2026-08-04	INR 6.27	+1.13%	INR 6.36	INR 6.36	INR 6.22	5.85K
2026-08-03	INR 6.20	-0.64%	INR 6.10	INR 6.72	INR 6.10	13.21K
2026-07-31	INR 6.24	+4.17%	INR 6.19	INR 6.32	INR 5.75	16.65K
2026-07-30	INR 5.99	-0.50%	INR 6.03	INR 6.24	INR 5.90	2.77K
2026-07-29	INR 6.02	+0.67%	INR 5.98	INR 6.50	INR 5.98	8.85K
2026-07-28	INR 5.98	-6.12%	INR 6.37	INR 6.73	INR 5.81	38.50K
2026-07-27	INR 6.37	-4.35%	INR 6.99	INR 6.99	INR 6.05	106.53K
2026-07-24	INR 6.66	+11.56%	INR 5.97	INR 7.16	INR 5.70	448.98K
2026-07-23	INR 5.97	-1.32%	INR 5.71	INR 6.08	INR 5.71	2.24K
2026-07-22	INR 6.05	+1.51%	INR 6.01	INR 6.09	INR 5.74	1.78K
2026-07-21	INR 5.96	-1.00%	INR 5.80	INR 6.07	INR 5.72	9.41K
2026-07-20	INR 6.02	+2.03%	INR 6.10	INR 6.10	INR 5.72	5.05K
2026-07-17	INR 5.90	-1.50%	INR 6.09	INR 6.09	INR 5.74	4.64K
2026-07-16	INR 5.99	+2.22%	INR 5.87	INR 6.09	INR 5.61	8.94K
2026-07-15	INR 5.86	-2.66%	INR 6.15	INR 6.15	INR 5.78	10.24K
2026-07-14	INR 6.02	+0.33%	INR 5.90	INR 6.28	INR 5.75	10.11K
2026-07-13	INR 6.00	-4.15%	INR 6.13	INR 6.27	INR 5.66	51.98K
2026-07-10	INR 6.26	-4.86%	INR 6.50	INR 6.50	INR 6.11	9.60K
2026-07-09	INR 6.58	+2.49%	INR 6.10	INR 6.70	INR 6.10	2.87K
2026-07-08	INR 6.42	+2.39%	INR 6.50	INR 6.50	INR 6.01	7.41K
2026-07-07	INR 6.27	-0.16%	INR 6.20	INR 6.38	INR 5.99	28.00K
2026-07-06	INR 6.28	-0.48%	INR 6.27	INR 6.31	INR 6.02	2.77K
2026-07-03	INR 6.31	+1.45%	INR 6.38	INR 6.38	INR 6.02	6.31K
2026-07-02	INR 6.22	+3.15%	INR 6.20	INR 6.39	INR 6.00	7.48K
2026-07-01	INR 6.03	-2.58%	INR 6.02	INR 6.30	INR 5.80	12.35K
2026-06-30	INR 6.19	-2.06%	INR 6.18	INR 6.40	INR 5.88	6.56K
2026-06-29	INR 6.32	+0.16%	INR 6.39	INR 6.40	INR 5.85	13.10K
2026-06-26	INR 6.31	0.00%	INR 6.31	INR 6.31	INR 6.31	0
2026-06-25	INR 6.31	-1.41%	INR 6.60	INR 6.60	INR 6.10	21.34K
2026-06-24	INR 6.40	-1.84%	INR 6.50	INR 6.50	INR 6.07	6.05K
2026-06-23	INR 6.52	0.00%	INR 6.65	INR 6.65	INR 6.31	9.17K
2026-06-22	INR 6.52	-1.81%	INR 6.32	INR 7.29	INR 6.31	35.76K
2026-06-19	INR 6.64	+0.30%	INR 6.61	INR 6.79	INR 6.61	18.71K
2026-06-18	INR 6.62	-0.15%	INR 6.63	INR 6.63	INR 6.30	5.63K
2026-06-17	INR 6.63	-0.90%	INR 6.69	INR 6.69	INR 6.41	2.72K
2026-06-16	INR 6.69	+1.52%	INR 6.70	INR 6.76	INR 6.43	3.61K
2026-06-15	INR 6.59	+0.76%	INR 6.54	INR 6.72	INR 6.28	3.86K
2026-06-12	INR 6.54	+1.71%	INR 6.70	INR 6.70	INR 6.40	8.05K
2026-06-11	INR 6.43	+6.46%	INR 6.07	INR 6.55	INR 6.07	3.95K
2026-06-10	INR 6.04	-6.07%	INR 6.43	INR 6.45	INR 5.56	28.52K
2026-06-09	INR 6.43	-4.46%	INR 6.70	INR 6.74	INR 6.11	16.05K
2026-06-08	INR 6.73	-0.15%	INR 6.79	INR 6.81	INR 6.51	28.72K
2026-06-05	INR 6.74	+1.35%	INR 6.73	INR 6.79	INR 6.70	9.60K
2026-06-04	INR 6.65	-0.60%	INR 6.69	INR 6.88	INR 6.50	5.35K
2026-06-03	INR 6.69	+0.45%	INR 6.70	INR 6.79	INR 6.58	5.33K
2026-06-02	INR 6.66	-3.34%	INR 6.70	INR 6.89	INR 6.58	11.93K
2026-06-01	INR 6.89	+0.73%	INR 6.33	INR 6.93	INR 6.33	4.13K
2026-05-29	INR 6.84	-1.44%	INR 6.94	INR 7.08	INR 6.63	6.18K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 6.17	+0.82%	INR 6.28	INR 6.28	INR 5.75	16.22K
2026-09-30	INR 6.12	+1.49%	INR 6.15	INR 6.75	INR 5.85	4.88K
2026-09-29	INR 6.03	+5.42%	INR 6.18	INR 6.18	INR 5.63	15.36K
2026-09-28	INR 5.72	-7.59%	INR 6.00	INR 6.24	INR 5.65	20.65K
2026-09-25	INR 6.19	-1.12%	INR 6.41	INR 6.41	INR 5.92	5.75K
2026-09-24	INR 6.26	+1.13%	INR 6.25	INR 6.35	INR 5.66	37.62K
2026-09-23	INR 6.19	-0.96%	INR 6.68	INR 6.68	INR 5.60	59.49K
2026-09-22	INR 6.25	+12.61%	INR 5.55	INR 6.50	INR 5.51	104.67K
2026-09-21	INR 5.55	-2.63%	INR 5.50	INR 5.84	INR 5.50	7.94K
2026-09-18	INR 5.70	+1.97%	INR 5.88	INR 5.88	INR 5.50	11.30K
2026-09-17	INR 5.59	0.00%	INR 5.50	INR 5.93	INR 5.50	19.17K
2026-09-16	INR 5.59	-2.61%	INR 5.87	INR 5.87	INR 5.56	4.30K
2026-09-15	INR 5.74	+0.35%	INR 5.88	INR 5.88	INR 5.71	4.75K
2026-09-14	INR 5.72	0.00%	INR 5.72	INR 5.72	INR 5.72	0
2026-09-11	INR 5.72	-5.77%	INR 5.99	INR 5.99	INR 5.26	81.23K
2026-09-10	INR 6.07	-0.98%	INR 6.77	INR 6.77	INR 5.16	130.78K
2026-09-09	INR 6.13	+0.66%	INR 6.19	INR 6.19	INR 6.01	4.93K
2026-09-08	INR 6.09	-1.46%	INR 6.01	INR 6.23	INR 5.95	7.16K
2026-09-07	INR 6.18	-0.16%	INR 6.19	INR 6.25	INR 6.03	5.93K
2026-09-04	INR 6.19	+0.98%	INR 6.15	INR 6.25	INR 5.89	16.06K
2026-09-03	INR 6.13	-0.33%	INR 6.16	INR 6.16	INR 6.00	1.14K
2026-09-02	INR 6.15	+0.99%	INR 6.18	INR 6.18	INR 6.00	1.36K
2026-09-01	INR 6.09	+0.50%	INR 6.01	INR 6.20	INR 5.60	11.78K
2026-08-31	INR 6.06	-1.94%	INR 6.29	INR 6.29	INR 6.05	3.27K
2026-08-28	INR 6.18	+1.98%	INR 6.36	INR 6.36	INR 6.06	8.73K
2026-08-27	INR 6.06	-4.11%	INR 6.34	INR 6.34	INR 5.91	12.74K
2026-08-26	INR 6.32	+2.76%	INR 6.39	INR 6.40	INR 6.00	11.90K
2026-08-25	INR 6.15	-0.81%	INR 6.11	INR 6.50	INR 6.11	6.83K
2026-08-24	INR 6.20	-2.52%	INR 6.39	INR 6.50	INR 6.02	5.66K
2026-08-21	INR 6.36	+4.26%	INR 6.30	INR 6.75	INR 5.95	31.91K
2026-08-20	INR 6.10	-0.81%	INR 6.10	INR 6.33	INR 5.96	18.26K
2026-08-19	INR 6.15	-0.65%	INR 6.45	INR 6.45	INR 5.77	15.63K
2026-08-18	INR 6.19	-0.32%	INR 6.32	INR 6.33	INR 6.12	469
2026-08-17	INR 6.21	+0.16%	INR 6.00	INR 6.78	INR 6.00	5.90K
2026-08-14	INR 6.20	+1.97%	INR 6.08	INR 6.40	INR 6.08	11.45K
2026-08-13	INR 6.08	+1.00%	INR 6.10	INR 6.35	INR 6.00	2.85K
2026-08-12	INR 6.02	-3.83%	INR 6.24	INR 6.24	INR 5.76	32.02K
2026-08-11	INR 6.26	+2.62%	INR 6.13	INR 6.28	INR 6.08	2.43K
2026-08-10	INR 6.10	-2.71%	INR 6.40	INR 6.60	INR 5.89	28.96K
2026-08-07	INR 6.27	0.00%	INR 6.49	INR 6.49	INR 6.02	1.44K
2026-08-06	INR 6.27	+2.12%	INR 6.29	INR 6.70	INR 5.76	36.96K
2026-08-05	INR 6.14	-2.07%	INR 6.27	INR 6.34	INR 6.01	6.22K
2026-08-04	INR 6.27	+1.13%	INR 6.36	INR 6.36	INR 6.22	5.85K
2026-08-03	INR 6.20	-0.64%	INR 6.10	INR 6.72	INR 6.10	13.21K
2026-07-31	INR 6.24	+4.17%	INR 6.19	INR 6.32	INR 5.75	16.65K
2026-07-30	INR 5.99	-0.50%	INR 6.03	INR 6.24	INR 5.90	2.77K
2026-07-29	INR 6.02	+0.67%	INR 5.98	INR 6.50	INR 5.98	8.85K
2026-07-28	INR 5.98	-6.12%	INR 6.37	INR 6.73	INR 5.81	38.50K
2026-07-27	INR 6.37	-4.35%	INR 6.99	INR 6.99	INR 6.05	106.53K
2026-07-24	INR 6.66	+11.56%	INR 5.97	INR 7.16	INR 5.70	448.98K
2026-07-23	INR 5.97	-1.32%	INR 5.71	INR 6.08	INR 5.71	2.24K
2026-07-22	INR 6.05	+1.51%	INR 6.01	INR 6.09	INR 5.74	1.78K
2026-07-21	INR 5.96	-1.00%	INR 5.80	INR 6.07	INR 5.72	9.41K
2026-07-20	INR 6.02	+2.03%	INR 6.10	INR 6.10	INR 5.72	5.05K
2026-07-17	INR 5.90	-1.50%	INR 6.09	INR 6.09	INR 5.74	4.64K
2026-07-16	INR 5.99	+2.22%	INR 5.87	INR 6.09	INR 5.61	8.94K
2026-07-15	INR 5.86	-2.66%	INR 6.15	INR 6.15	INR 5.78	10.24K
2026-07-14	INR 6.02	+0.33%	INR 5.90	INR 6.28	INR 5.75	10.11K
2026-07-13	INR 6.00	-4.15%	INR 6.13	INR 6.27	INR 5.66	51.98K
2026-07-10	INR 6.26	-4.86%	INR 6.50	INR 6.50	INR 6.11	9.60K
2026-07-09	INR 6.58	+2.49%	INR 6.10	INR 6.70	INR 6.10	2.87K
2026-07-08	INR 6.42	+2.39%	INR 6.50	INR 6.50	INR 6.01	7.41K
2026-07-07	INR 6.27	-0.16%	INR 6.20	INR 6.38	INR 5.99	28.00K
2026-07-06	INR 6.28	-0.48%	INR 6.27	INR 6.31	INR 6.02	2.77K
2026-07-03	INR 6.31	+1.45%	INR 6.38	INR 6.38	INR 6.02	6.31K
2026-07-02	INR 6.22	+3.15%	INR 6.20	INR 6.39	INR 6.00	7.48K
2026-07-01	INR 6.03	-2.58%	INR 6.02	INR 6.30	INR 5.80	12.35K
2026-06-30	INR 6.19	-2.06%	INR 6.18	INR 6.40	INR 5.88	6.56K
2026-06-29	INR 6.32	+0.16%	INR 6.39	INR 6.40	INR 5.85	13.10K
2026-06-26	INR 6.31	0.00%	INR 6.31	INR 6.31	INR 6.31	0
2026-06-25	INR 6.31	-1.41%	INR 6.60	INR 6.60	INR 6.10	21.34K
2026-06-24	INR 6.40	-1.84%	INR 6.50	INR 6.50	INR 6.07	6.05K
2026-06-23	INR 6.52	0.00%	INR 6.65	INR 6.65	INR 6.31	9.17K
2026-06-22	INR 6.52	-1.81%	INR 6.32	INR 7.29	INR 6.31	35.76K
2026-06-19	INR 6.64	+0.30%	INR 6.61	INR 6.79	INR 6.61	18.71K
2026-06-18	INR 6.62	-0.15%	INR 6.63	INR 6.63	INR 6.30	5.63K
2026-06-17	INR 6.63	-0.90%	INR 6.69	INR 6.69	INR 6.41	2.72K
2026-06-16	INR 6.69	+1.52%	INR 6.70	INR 6.76	INR 6.43	3.61K
2026-06-15	INR 6.59	+0.76%	INR 6.54	INR 6.72	INR 6.28	3.86K
2026-06-12	INR 6.54	+1.71%	INR 6.70	INR 6.70	INR 6.40	8.05K
2026-06-11	INR 6.43	+6.46%	INR 6.07	INR 6.55	INR 6.07	3.95K
2026-06-10	INR 6.04	-6.07%	INR 6.43	INR 6.45	INR 5.56	28.52K
2026-06-09	INR 6.43	-4.46%	INR 6.70	INR 6.74	INR 6.11	16.05K
2026-06-08	INR 6.73	-0.15%	INR 6.79	INR 6.81	INR 6.51	28.72K
2026-06-05	INR 6.74	+1.35%	INR 6.73	INR 6.79	INR 6.70	9.60K
2026-06-04	INR 6.65	-0.60%	INR 6.69	INR 6.88	INR 6.50	5.35K
2026-06-03	INR 6.69	+0.45%	INR 6.70	INR 6.79	INR 6.58	5.33K
2026-06-02	INR 6.66	-3.34%	INR 6.70	INR 6.89	INR 6.58	11.93K
2026-06-01	INR 6.89	+0.73%	INR 6.33	INR 6.93	INR 6.33	4.13K
2026-05-29	INR 6.84	-1.44%	INR 6.94	INR 7.08	INR 6.63	6.18K