Creotech Instruments SA CRI
GPW · Poland · Electronic Technology
PLN 783.00-20.00 (-2.49%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 783.00 | -2.49% | PLN 809.00 | PLN 821.00 | PLN 781.00 | 7.77K |
| 2026-09-30 | PLN 803.00 | -0.86% | PLN 812.00 | PLN 818.00 | PLN 787.00 | 11.45K |
| 2026-09-29 | PLN 810.00 | +5.19% | PLN 778.00 | PLN 819.00 | PLN 771.00 | 26.42K |
| 2026-09-28 | PLN 770.00 | +5.91% | PLN 750.00 | PLN 775.00 | PLN 738.00 | 12.37K |
| 2026-09-25 | PLN 727.00 | -2.28% | PLN 752.00 | PLN 757.00 | PLN 727.00 | 9.62K |
| 2026-09-24 | PLN 744.00 | -5.22% | PLN 782.00 | PLN 783.00 | PLN 744.00 | 8.97K |
| 2026-09-23 | PLN 785.00 | -0.38% | PLN 786.00 | PLN 798.00 | PLN 775.00 | 11.63K |
| 2026-09-22 | PLN 788.00 | +3.68% | PLN 764.00 | PLN 795.00 | PLN 757.00 | 13.15K |
| 2026-09-21 | PLN 760.00 | +1.06% | PLN 752.00 | PLN 760.00 | PLN 742.00 | 7.90K |
| 2026-09-18 | PLN 752.00 | +3.72% | PLN 735.00 | PLN 752.00 | PLN 720.00 | 15.65K |
| 2026-09-17 | PLN 725.00 | +4.02% | PLN 700.00 | PLN 740.00 | PLN 699.00 | 10.18K |
| 2026-09-16 | PLN 697.00 | -0.43% | PLN 700.00 | PLN 712.00 | PLN 697.00 | 5.23K |
| 2026-09-15 | PLN 700.00 | -1.69% | PLN 712.00 | PLN 722.00 | PLN 700.00 | 5.18K |
| 2026-09-14 | PLN 712.00 | -3.78% | PLN 735.00 | PLN 740.00 | PLN 705.00 | 6.28K |
| 2026-09-11 | PLN 740.00 | +3.64% | PLN 716.00 | PLN 749.00 | PLN 702.00 | 12.77K |
| 2026-09-10 | PLN 714.00 | -7.15% | PLN 766.00 | PLN 766.00 | PLN 714.00 | 19.69K |
| 2026-09-09 | PLN 769.00 | +9.54% | PLN 707.00 | PLN 770.00 | PLN 704.00 | 22.45K |
| 2026-09-08 | PLN 702.00 | +1.59% | PLN 699.00 | PLN 709.00 | PLN 692.00 | 5.06K |
| 2026-09-07 | PLN 691.00 | +0.58% | PLN 688.00 | PLN 710.00 | PLN 681.00 | 5.08K |
| 2026-09-04 | PLN 687.00 | +0.73% | PLN 689.00 | PLN 702.00 | PLN 668.00 | 9.76K |
| 2026-09-03 | PLN 682.00 | -1.87% | PLN 696.00 | PLN 705.00 | PLN 682.00 | 7.51K |
| 2026-09-02 | PLN 695.00 | -1.70% | PLN 714.00 | PLN 723.00 | PLN 690.00 | 7.71K |
| 2026-09-01 | PLN 707.00 | +1.00% | PLN 693.00 | PLN 728.00 | PLN 692.00 | 6.94K |
| 2026-08-31 | PLN 700.00 | -0.57% | PLN 705.00 | PLN 709.00 | PLN 683.00 | 4.66K |
| 2026-08-28 | PLN 704.00 | -1.12% | PLN 714.00 | PLN 717.00 | PLN 701.00 | 6.01K |
| 2026-08-27 | PLN 712.00 | -3.52% | PLN 738.00 | PLN 742.00 | PLN 710.00 | 6.51K |
| 2026-08-26 | PLN 738.00 | +1.10% | PLN 730.00 | PLN 746.00 | PLN 717.00 | 8.35K |
| 2026-08-25 | PLN 730.00 | +1.81% | PLN 727.00 | PLN 743.00 | PLN 712.00 | 6.46K |
| 2026-08-24 | PLN 717.00 | -1.51% | PLN 724.00 | PLN 743.00 | PLN 716.00 | 6.52K |
| 2026-08-21 | PLN 728.00 | +2.68% | PLN 718.00 | PLN 741.00 | PLN 707.00 | 6.11K |
| 2026-08-20 | PLN 709.00 | -0.28% | PLN 718.00 | PLN 727.00 | PLN 708.00 | 4.10K |
| 2026-08-19 | PLN 711.00 | -2.60% | PLN 732.00 | PLN 739.00 | PLN 710.00 | 9.92K |
| 2026-08-18 | PLN 730.00 | -0.82% | PLN 733.00 | PLN 747.00 | PLN 725.00 | 4.62K |
| 2026-08-17 | PLN 736.00 | -1.74% | PLN 759.00 | PLN 760.00 | PLN 735.00 | 3.92K |
| 2026-08-14 | PLN 749.00 | -1.71% | PLN 764.00 | PLN 769.00 | PLN 749.00 | 5.41K |
| 2026-08-13 | PLN 762.00 | +0.26% | PLN 762.00 | PLN 780.00 | PLN 755.00 | 7.79K |
| 2026-08-12 | PLN 760.00 | -2.94% | PLN 790.00 | PLN 793.00 | PLN 756.00 | 9.05K |
| 2026-08-11 | PLN 783.00 | +0.13% | PLN 784.00 | PLN 795.00 | PLN 772.00 | 11.69K |
| 2026-08-10 | PLN 782.00 | +5.39% | PLN 745.00 | PLN 795.00 | PLN 745.00 | 13.51K |
| 2026-08-07 | PLN 742.00 | 0.00% | PLN 750.00 | PLN 770.00 | PLN 734.00 | 15.30K |
| 2026-08-06 | PLN 742.00 | +2.34% | PLN 725.00 | PLN 750.00 | PLN 700.00 | 11.77K |
| 2026-08-05 | PLN 725.00 | -1.09% | PLN 735.00 | PLN 743.00 | PLN 722.00 | 13.85K |
| 2026-08-04 | PLN 733.00 | +7.64% | PLN 693.00 | PLN 737.00 | PLN 681.00 | 15.11K |
| 2026-08-03 | PLN 681.00 | +0.74% | PLN 679.00 | PLN 707.00 | PLN 677.00 | 12.02K |
| 2026-07-31 | PLN 676.00 | +1.65% | PLN 672.00 | PLN 687.00 | PLN 663.00 | 17.46K |
| 2026-07-30 | PLN 665.00 | +2.31% | PLN 650.00 | PLN 676.00 | PLN 635.00 | 19.92K |
| 2026-07-29 | PLN 650.00 | -9.09% | PLN 710.00 | PLN 712.00 | PLN 647.00 | 45.86K |
| 2026-07-28 | PLN 715.00 | -3.38% | PLN 743.00 | PLN 754.00 | PLN 715.00 | 13.66K |
| 2026-07-27 | PLN 740.00 | +5.56% | PLN 738.00 | PLN 766.00 | PLN 731.00 | 36.40K |
| 2026-07-24 | PLN 701.00 | -10.13% | PLN 786.00 | PLN 796.00 | PLN 701.00 | 27.75K |
| 2026-07-23 | PLN 780.00 | 0.00% | PLN 770.00 | PLN 789.00 | PLN 750.00 | 14.54K |
| 2026-07-22 | PLN 780.00 | -0.76% | PLN 795.00 | PLN 799.00 | PLN 774.00 | 6.13K |
| 2026-07-21 | PLN 786.00 | +4.80% | PLN 755.00 | PLN 795.00 | PLN 734.00 | 10.56K |
| 2026-07-20 | PLN 750.00 | -2.98% | PLN 782.00 | PLN 795.00 | PLN 750.00 | 7.43K |
| 2026-07-17 | PLN 773.00 | +1.05% | PLN 759.00 | PLN 796.00 | PLN 752.00 | 8.82K |
| 2026-07-16 | PLN 765.00 | -2.05% | PLN 794.00 | PLN 810.00 | PLN 765.00 | 12.15K |
| 2026-07-15 | PLN 781.00 | -2.62% | PLN 810.00 | PLN 810.00 | PLN 750.00 | 41.70K |
| 2026-07-14 | PLN 802.00 | -1.84% | PLN 820.00 | PLN 839.00 | PLN 802.00 | 9.03K |
| 2026-07-13 | PLN 817.00 | -2.16% | PLN 830.00 | PLN 834.00 | PLN 815.00 | 4.67K |
| 2026-07-10 | PLN 835.00 | -0.71% | PLN 843.00 | PLN 857.00 | PLN 816.00 | 6.36K |
| 2026-07-09 | PLN 841.00 | -0.94% | PLN 857.00 | PLN 887.00 | PLN 841.00 | 15.38K |
| 2026-07-08 | PLN 849.00 | +4.56% | PLN 829.00 | PLN 858.00 | PLN 815.00 | 12.83K |
| 2026-07-07 | PLN 812.00 | -0.98% | PLN 830.00 | PLN 831.00 | PLN 800.00 | 9.65K |
| 2026-07-06 | PLN 820.00 | +1.61% | PLN 818.00 | PLN 845.00 | PLN 809.00 | 8.73K |
| 2026-07-03 | PLN 807.00 | +2.15% | PLN 798.00 | PLN 810.00 | PLN 774.00 | 6.70K |
| 2026-07-02 | PLN 790.00 | +2.60% | PLN 776.00 | PLN 795.00 | PLN 756.00 | 7.16K |
| 2026-07-01 | PLN 770.00 | +1.45% | PLN 769.00 | PLN 788.00 | PLN 748.00 | 11.11K |
| 2026-06-30 | PLN 759.00 | +4.40% | PLN 742.00 | PLN 771.00 | PLN 723.00 | 14.68K |
| 2026-06-29 | PLN 727.00 | +0.55% | PLN 721.00 | PLN 744.00 | PLN 705.00 | 10.66K |
| 2026-06-26 | PLN 723.00 | -0.55% | PLN 722.00 | PLN 730.00 | PLN 701.00 | 18.56K |
| 2026-06-25 | PLN 727.00 | -2.28% | PLN 740.00 | PLN 759.00 | PLN 710.00 | 12.23K |
| 2026-06-24 | PLN 744.00 | -3.63% | PLN 777.00 | PLN 784.00 | PLN 738.00 | 12.07K |
| 2026-06-23 | PLN 772.00 | -0.39% | PLN 771.00 | PLN 789.00 | PLN 760.00 | 12.96K |
| 2026-06-22 | PLN 775.00 | -4.79% | PLN 816.00 | PLN 819.00 | PLN 775.00 | 10.21K |
| 2026-06-19 | PLN 814.00 | +2.65% | PLN 799.00 | PLN 826.00 | PLN 790.00 | 7.25K |
| 2026-06-18 | PLN 793.00 | -4.92% | PLN 848.00 | PLN 848.00 | PLN 791.00 | 10.40K |
| 2026-06-17 | PLN 834.00 | +5.70% | PLN 807.00 | PLN 848.00 | PLN 793.00 | 16.97K |
| 2026-06-16 | PLN 789.00 | -1.74% | PLN 800.00 | PLN 826.00 | PLN 772.00 | 27.19K |
| 2026-06-15 | PLN 803.00 | -8.75% | PLN 910.00 | PLN 920.00 | PLN 801.00 | 32.50K |
| 2026-06-12 | PLN 880.00 | -2.87% | PLN 948.00 | PLN 975.00 | PLN 856.00 | 43.03K |
| 2026-06-11 | PLN 906.00 | +15.56% | PLN 785.00 | PLN 906.00 | PLN 785.00 | 44.96K |
| 2026-06-10 | PLN 784.00 | +2.48% | PLN 772.00 | PLN 809.00 | PLN 761.00 | 44.87K |
| 2026-06-09 | PLN 765.00 | -1.54% | PLN 820.00 | PLN 825.00 | PLN 759.00 | 78.67K |
| 2026-06-08 | PLN 777.00 | -0.77% | PLN 760.00 | PLN 806.00 | PLN 738.00 | 62.32K |
| 2026-06-05 | PLN 783.00 | -10.10% | PLN 869.00 | PLN 905.00 | PLN 783.00 | 60.39K |
| 2026-06-03 | PLN 871.00 | -4.60% | PLN 900.00 | PLN 933.00 | PLN 854.00 | 28.30K |
| 2026-06-02 | PLN 913.00 | -9.42% | PLN 956.00 | PLN 1,020.00 | PLN 913.00 | 32.93K |
| 2026-06-01 | PLN 1,008.00 | -2.89% | PLN 1,030.00 | PLN 1,036.00 | PLN 907.00 | 31.49K |
| 2026-05-29 | PLN 1,038.00 | +4.01% | PLN 999.00 | PLN 1,086.00 | PLN 997.00 | 34.14K |
| 2026-05-28 | PLN 998.00 | +2.78% | PLN 968.00 | PLN 999.00 | PLN 940.00 | 30.54K |