Creepy Jar S.A. CRJ
GPW · Poland · Technology Services
PLN 441.00-19.00 (-4.13%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 441.00 | -4.13% | PLN 454.00 | PLN 454.00 | PLN 428.00 | 1.56K |
| 2026-09-30 | PLN 460.00 | -1.29% | PLN 466.00 | PLN 467.00 | PLN 454.00 | 976 |
| 2026-09-29 | PLN 466.00 | +3.10% | PLN 458.00 | PLN 479.00 | PLN 453.00 | 2.06K |
| 2026-09-28 | PLN 452.00 | +0.44% | PLN 450.00 | PLN 464.00 | PLN 446.00 | 1.58K |
| 2026-09-25 | PLN 450.00 | -2.17% | PLN 460.00 | PLN 460.00 | PLN 442.00 | 2.19K |
| 2026-09-24 | PLN 460.00 | -0.43% | PLN 464.00 | PLN 469.00 | PLN 460.00 | 1.55K |
| 2026-09-23 | PLN 462.00 | -1.49% | PLN 469.00 | PLN 471.00 | PLN 462.00 | 1.61K |
| 2026-09-22 | PLN 469.00 | -0.85% | PLN 477.00 | PLN 477.00 | PLN 469.00 | 1.07K |
| 2026-09-21 | PLN 473.00 | +1.28% | PLN 474.00 | PLN 479.00 | PLN 467.00 | 3.17K |
| 2026-09-18 | PLN 467.00 | -2.10% | PLN 478.00 | PLN 480.00 | PLN 467.00 | 1.29K |
| 2026-09-17 | PLN 477.00 | +0.63% | PLN 474.00 | PLN 482.00 | PLN 474.00 | 1.31K |
| 2026-09-16 | PLN 474.00 | +0.21% | PLN 475.00 | PLN 481.00 | PLN 472.00 | 1.31K |
| 2026-09-15 | PLN 473.00 | +0.85% | PLN 469.00 | PLN 476.00 | PLN 468.00 | 1.01K |
| 2026-09-14 | PLN 469.00 | -0.85% | PLN 473.00 | PLN 476.00 | PLN 468.00 | 1.39K |
| 2026-09-11 | PLN 473.00 | -1.46% | PLN 473.00 | PLN 479.00 | PLN 468.00 | 1.51K |
| 2026-09-10 | PLN 480.00 | -3.23% | PLN 496.00 | PLN 496.00 | PLN 473.00 | 2.21K |
| 2026-09-09 | PLN 496.00 | -8.15% | PLN 498.00 | PLN 506.00 | PLN 494.00 | 2.88K |
| 2026-09-08 | PLN 540.00 | -0.37% | PLN 542.00 | PLN 544.00 | PLN 534.00 | 3.17K |
| 2026-09-07 | PLN 542.00 | -0.37% | PLN 542.00 | PLN 544.00 | PLN 530.00 | 2.36K |
| 2026-09-04 | PLN 544.00 | +0.74% | PLN 536.00 | PLN 544.00 | PLN 526.00 | 2.12K |
| 2026-09-03 | PLN 540.00 | -0.74% | PLN 540.00 | PLN 542.00 | PLN 534.00 | 1.72K |
| 2026-09-02 | PLN 544.00 | 0.00% | PLN 544.00 | PLN 548.00 | PLN 538.00 | 1.44K |
| 2026-09-01 | PLN 544.00 | +0.37% | PLN 540.00 | PLN 548.00 | PLN 536.00 | 1.39K |
| 2026-08-31 | PLN 542.00 | +0.74% | PLN 540.00 | PLN 548.00 | PLN 538.00 | 1.68K |
| 2026-08-28 | PLN 538.00 | +2.67% | PLN 526.00 | PLN 538.00 | PLN 526.00 | 795 |
| 2026-08-27 | PLN 524.00 | -2.24% | PLN 538.00 | PLN 540.00 | PLN 524.00 | 2.31K |
| 2026-08-26 | PLN 536.00 | 0.00% | PLN 538.00 | PLN 546.00 | PLN 534.00 | 1.95K |
| 2026-08-25 | PLN 536.00 | 0.00% | PLN 530.00 | PLN 538.00 | PLN 528.00 | 2.12K |
| 2026-08-24 | PLN 536.00 | +1.52% | PLN 526.00 | PLN 536.00 | PLN 520.00 | 2.31K |
| 2026-08-21 | PLN 528.00 | +1.54% | PLN 520.00 | PLN 528.00 | PLN 514.00 | 2.17K |
| 2026-08-20 | PLN 520.00 | -0.38% | PLN 524.00 | PLN 524.00 | PLN 514.00 | 1.32K |
| 2026-08-19 | PLN 522.00 | +2.35% | PLN 506.00 | PLN 522.00 | PLN 500.00 | 1.65K |
| 2026-08-18 | PLN 510.00 | +0.39% | PLN 510.00 | PLN 518.00 | PLN 498.00 | 4.99K |
| 2026-08-17 | PLN 508.00 | -2.31% | PLN 522.00 | PLN 528.00 | PLN 508.00 | 2.16K |
| 2026-08-14 | PLN 520.00 | +1.96% | PLN 500.00 | PLN 526.00 | PLN 500.00 | 3.57K |
| 2026-08-13 | PLN 510.00 | -7.27% | PLN 550.00 | PLN 550.00 | PLN 504.00 | 13.15K |
| 2026-08-12 | PLN 550.00 | 0.00% | PLN 540.00 | PLN 552.00 | PLN 540.00 | 977 |
| 2026-08-11 | PLN 550.00 | -0.72% | PLN 554.00 | PLN 558.00 | PLN 548.00 | 1.84K |
| 2026-08-10 | PLN 554.00 | +2.59% | PLN 540.00 | PLN 556.00 | PLN 540.00 | 1.74K |
| 2026-08-07 | PLN 540.00 | -0.74% | PLN 546.00 | PLN 546.00 | PLN 536.00 | 850 |
| 2026-08-06 | PLN 544.00 | +0.74% | PLN 544.00 | PLN 548.00 | PLN 534.00 | 1.17K |
| 2026-08-05 | PLN 540.00 | +1.12% | PLN 538.00 | PLN 544.00 | PLN 528.00 | 1.59K |
| 2026-08-04 | PLN 534.00 | +0.38% | PLN 536.00 | PLN 542.00 | PLN 522.00 | 1.81K |
| 2026-08-03 | PLN 532.00 | +3.91% | PLN 514.00 | PLN 536.00 | PLN 510.00 | 2.69K |
| 2026-07-31 | PLN 512.00 | -0.39% | PLN 512.00 | PLN 516.00 | PLN 504.00 | 1.02K |
| 2026-07-30 | PLN 514.00 | +0.39% | PLN 512.00 | PLN 514.00 | PLN 502.00 | 410 |
| 2026-07-29 | PLN 512.00 | +0.79% | PLN 512.00 | PLN 516.00 | PLN 500.00 | 1.21K |
| 2026-07-28 | PLN 508.00 | 0.00% | PLN 510.00 | PLN 512.00 | PLN 504.00 | 547 |
| 2026-07-27 | PLN 508.00 | +2.83% | PLN 496.00 | PLN 510.00 | PLN 491.00 | 1.49K |
| 2026-07-24 | PLN 494.00 | +1.44% | PLN 490.00 | PLN 494.00 | PLN 485.00 | 436 |
| 2026-07-23 | PLN 487.00 | 0.00% | PLN 487.00 | PLN 488.00 | PLN 479.00 | 570 |
| 2026-07-22 | PLN 487.00 | +1.25% | PLN 480.00 | PLN 487.00 | PLN 475.00 | 621 |
| 2026-07-21 | PLN 481.00 | +0.63% | PLN 480.00 | PLN 481.00 | PLN 474.00 | 667 |
| 2026-07-20 | PLN 478.00 | +0.21% | PLN 478.00 | PLN 482.00 | PLN 475.00 | 607 |
| 2026-07-17 | PLN 477.00 | 0.00% | PLN 479.00 | PLN 486.00 | PLN 475.00 | 1.03K |
| 2026-07-16 | PLN 477.00 | -0.83% | PLN 486.00 | PLN 486.00 | PLN 476.00 | 784 |
| 2026-07-15 | PLN 481.00 | -0.62% | PLN 485.00 | PLN 488.00 | PLN 479.00 | 662 |
| 2026-07-14 | PLN 484.00 | +0.41% | PLN 486.00 | PLN 486.00 | PLN 475.00 | 612 |
| 2026-07-13 | PLN 482.00 | +0.42% | PLN 480.00 | PLN 491.00 | PLN 477.00 | 1.01K |
| 2026-07-10 | PLN 480.00 | +2.56% | PLN 474.00 | PLN 485.00 | PLN 474.00 | 1.11K |
| 2026-07-09 | PLN 468.00 | +0.21% | PLN 469.00 | PLN 473.00 | PLN 466.00 | 1.30K |
| 2026-07-08 | PLN 467.00 | -0.43% | PLN 471.00 | PLN 475.00 | PLN 466.00 | 1.44K |
| 2026-07-07 | PLN 469.00 | -0.21% | PLN 470.00 | PLN 474.00 | PLN 468.00 | 592 |
| 2026-07-06 | PLN 470.00 | -2.08% | PLN 480.00 | PLN 480.00 | PLN 463.00 | 1.88K |
| 2026-07-03 | PLN 480.00 | 0.00% | PLN 477.00 | PLN 493.00 | PLN 475.00 | 1.50K |
| 2026-07-02 | PLN 480.00 | +0.63% | PLN 478.00 | PLN 482.00 | PLN 459.00 | 2.49K |
| 2026-07-01 | PLN 477.00 | -0.63% | PLN 479.00 | PLN 482.00 | PLN 474.00 | 1.45K |
| 2026-06-30 | PLN 480.00 | -1.44% | PLN 494.00 | PLN 494.00 | PLN 476.00 | 1.70K |
| 2026-06-29 | PLN 487.00 | -2.60% | PLN 508.00 | PLN 508.00 | PLN 486.00 | 1.57K |
| 2026-06-26 | PLN 500.00 | -3.47% | PLN 518.00 | PLN 518.00 | PLN 500.00 | 1.29K |
| 2026-06-25 | PLN 518.00 | 0.00% | PLN 518.00 | PLN 520.00 | PLN 510.00 | 409 |
| 2026-06-24 | PLN 518.00 | +2.37% | PLN 512.00 | PLN 528.00 | PLN 512.00 | 938 |
| 2026-06-23 | PLN 506.00 | 0.00% | PLN 512.00 | PLN 512.00 | PLN 504.00 | 252 |
| 2026-06-22 | PLN 506.00 | -0.78% | PLN 502.00 | PLN 518.00 | PLN 502.00 | 527 |
| 2026-06-19 | PLN 510.00 | +0.79% | PLN 506.00 | PLN 510.00 | PLN 500.00 | 815 |
| 2026-06-18 | PLN 506.00 | -1.17% | PLN 510.00 | PLN 510.00 | PLN 500.00 | 1.23K |
| 2026-06-17 | PLN 512.00 | +0.79% | PLN 508.00 | PLN 512.00 | PLN 502.00 | 682 |
| 2026-06-16 | PLN 508.00 | +1.20% | PLN 502.00 | PLN 510.00 | PLN 499.00 | 1.19K |
| 2026-06-15 | PLN 502.00 | -3.46% | PLN 518.00 | PLN 518.00 | PLN 497.00 | 2.70K |
| 2026-06-12 | PLN 520.00 | 0.00% | PLN 518.00 | PLN 520.00 | PLN 508.00 | 832 |
| 2026-06-11 | PLN 520.00 | +1.96% | PLN 510.00 | PLN 520.00 | PLN 506.00 | 509 |
| 2026-06-10 | PLN 510.00 | -1.54% | PLN 520.00 | PLN 520.00 | PLN 508.00 | 851 |
| 2026-06-09 | PLN 518.00 | -0.38% | PLN 514.00 | PLN 522.00 | PLN 512.00 | 986 |
| 2026-06-08 | PLN 520.00 | +0.78% | PLN 508.00 | PLN 522.00 | PLN 504.00 | 1.41K |
| 2026-06-05 | PLN 516.00 | -0.77% | PLN 520.00 | PLN 520.00 | PLN 510.00 | 385 |
| 2026-06-03 | PLN 520.00 | +0.39% | PLN 514.00 | PLN 520.00 | PLN 506.00 | 1.36K |
| 2026-06-02 | PLN 518.00 | +0.39% | PLN 514.00 | PLN 520.00 | PLN 506.00 | 1.32K |
| 2026-06-01 | PLN 516.00 | 0.00% | PLN 514.00 | PLN 516.00 | PLN 500.00 | 1.84K |
| 2026-05-29 | PLN 516.00 | -1.90% | PLN 532.00 | PLN 532.00 | PLN 500.00 | 5.89K |
| 2026-05-28 | PLN 526.00 | +1.54% | PLN 524.00 | PLN 532.00 | PLN 518.00 | 1.42K |