CARMEL CORP LTD CRML
TASE · Israel · Consumer Non-Durables
ILA 1,419.00-50.00 (-3.40%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,469.00 | +1.31% | ILA 1,450.00 | ILA 1,470.00 | ILA 1,459.00 | 540 |
| 2026-09-29 | ILA 1,450.00 | +2.04% | ILA 1,421.00 | ILA 1,450.00 | ILA 1,450.00 | 503 |
| 2026-09-28 | ILA 1,421.00 | +0.71% | ILA 1,411.00 | ILA 1,422.00 | ILA 1,397.00 | 853 |
| 2026-09-25 | ILA 1,411.00 | 0.00% | ILA 1,411.00 | ILA 1,411.00 | ILA 1,411.00 | 0 |
| 2026-09-24 | ILA 1,411.00 | -0.14% | ILA 1,413.00 | ILA 1,415.00 | ILA 1,395.00 | 6.33K |
| 2026-09-23 | ILA 1,413.00 | -0.14% | ILA 1,415.00 | ILA 1,424.00 | ILA 1,397.00 | 8.22K |
| 2026-09-22 | ILA 1,415.00 | 0.00% | ILA 1,415.00 | ILA 1,415.00 | ILA 1,415.00 | 300 |
| 2026-09-21 | ILA 1,415.00 | 0.00% | ILA 1,415.00 | ILA 1,415.00 | ILA 1,415.00 | 0 |
| 2026-09-18 | ILA 1,415.00 | 0.00% | ILA 1,415.00 | ILA 1,415.00 | ILA 1,415.00 | 0 |
| 2026-09-17 | ILA 1,415.00 | -3.02% | ILA 1,459.00 | ILA 1,459.00 | ILA 1,405.00 | 170 |
| 2026-09-16 | ILA 1,459.00 | +0.14% | ILA 1,457.00 | ILA 1,482.00 | ILA 1,450.00 | 1.49K |
| 2026-09-15 | ILA 1,457.00 | -1.22% | ILA 1,457.00 | ILA 1,457.00 | ILA 1,457.00 | 521 |
| 2026-09-14 | ILA 1,475.00 | -1.01% | ILA 1,490.00 | ILA 1,475.00 | ILA 1,475.00 | 15.41K |
| 2026-09-11 | ILA 1,490.00 | 0.00% | ILA 1,490.00 | ILA 1,490.00 | ILA 1,490.00 | 0 |
| 2026-09-10 | ILA 1,490.00 | -0.07% | ILA 1,491.00 | ILA 1,492.00 | ILA 1,477.00 | 1.76K |
| 2026-09-09 | ILA 1,491.00 | -0.80% | ILA 1,503.00 | ILA 1,500.00 | ILA 1,480.00 | 606 |
| 2026-09-08 | ILA 1,503.00 | +0.80% | ILA 1,491.00 | ILA 1,510.00 | ILA 1,490.00 | 995 |
| 2026-09-07 | ILA 1,491.00 | -0.53% | ILA 1,499.00 | ILA 1,500.00 | ILA 1,476.00 | 2.79K |
| 2026-09-04 | ILA 1,499.00 | -0.13% | ILA 1,501.00 | ILA 1,510.00 | ILA 1,477.00 | 349 |
| 2026-09-03 | ILA 1,501.00 | -1.05% | ILA 1,517.00 | ILA 1,510.00 | ILA 1,475.00 | 440 |
| 2026-09-02 | ILA 1,517.00 | +0.40% | ILA 1,511.00 | ILA 1,531.00 | ILA 1,500.00 | 336 |
| 2026-09-01 | ILA 1,511.00 | +1.00% | ILA 1,496.00 | ILA 1,546.00 | ILA 1,482.00 | 5.26K |
| 2026-08-31 | ILA 1,496.00 | -1.19% | ILA 1,514.00 | ILA 1,524.00 | ILA 1,490.00 | 635 |
| 2026-08-28 | ILA 1,514.00 | +1.75% | ILA 1,488.00 | ILA 1,539.00 | ILA 1,488.00 | 934 |
| 2026-08-27 | ILA 1,488.00 | +1.43% | ILA 1,467.00 | ILA 1,491.00 | ILA 1,474.00 | 1.23K |
| 2026-08-26 | ILA 1,467.00 | -2.59% | ILA 1,495.00 | ILA 1,495.00 | ILA 1,450.00 | 3.34K |
| 2026-08-25 | ILA 1,506.00 | 0.00% | ILA 1,506.00 | ILA 1,530.00 | ILA 1,495.00 | 1.60K |
| 2026-08-24 | ILA 1,506.00 | -0.46% | ILA 1,513.00 | ILA 1,513.00 | ILA 1,500.00 | 1.16K |
| 2026-08-21 | ILA 1,513.00 | +0.33% | ILA 1,508.00 | ILA 1,542.00 | ILA 1,508.00 | 831 |
| 2026-08-20 | ILA 1,508.00 | -1.05% | ILA 1,524.00 | ILA 1,524.00 | ILA 1,502.00 | 2.56K |
| 2026-08-19 | ILA 1,524.00 | +1.06% | ILA 1,508.00 | ILA 1,528.00 | ILA 1,485.00 | 2.53K |
| 2026-08-18 | ILA 1,508.00 | 0.00% | ILA 1,508.00 | ILA 1,508.00 | ILA 1,508.00 | 121 |
| 2026-08-17 | ILA 1,508.00 | -0.40% | ILA 1,514.00 | ILA 1,515.00 | ILA 1,485.00 | 2.65K |
| 2026-08-14 | ILA 1,514.00 | +2.30% | ILA 1,480.00 | ILA 1,548.00 | ILA 1,480.00 | 830 |
| 2026-08-13 | ILA 1,480.00 | +0.89% | ILA 1,467.00 | ILA 1,490.00 | ILA 1,467.00 | 955 |
| 2026-08-12 | ILA 1,467.00 | +0.07% | ILA 1,466.00 | ILA 1,486.00 | ILA 1,466.00 | 5.47K |
| 2026-08-11 | ILA 1,466.00 | -4.99% | ILA 1,543.00 | ILA 1,521.00 | ILA 1,418.00 | 707 |
| 2026-08-10 | ILA 1,543.00 | 0.00% | ILA 1,543.00 | ILA 1,543.00 | ILA 1,543.00 | 1.52K |
| 2026-08-07 | ILA 1,543.00 | -0.45% | ILA 1,550.00 | ILA 1,550.00 | ILA 1,473.00 | 2.93K |
| 2026-08-06 | ILA 1,550.00 | +5.37% | ILA 1,471.00 | ILA 1,563.00 | ILA 1,493.00 | 97.93K |
| 2026-08-05 | ILA 1,471.00 | -0.27% | ILA 1,475.00 | ILA 1,508.00 | ILA 1,464.00 | 4.00K |
| 2026-08-04 | ILA 1,475.00 | -1.86% | ILA 1,503.00 | ILA 1,503.00 | ILA 1,430.00 | 303 |
| 2026-08-03 | ILA 1,503.00 | -0.79% | ILA 1,515.00 | ILA 1,515.00 | ILA 1,501.00 | 298 |
| 2026-07-31 | ILA 1,515.00 | +0.40% | ILA 1,509.00 | ILA 1,535.00 | ILA 1,509.00 | 635 |
| 2026-07-30 | ILA 1,509.00 | -2.39% | ILA 1,546.00 | ILA 1,546.00 | ILA 1,502.00 | 213 |
| 2026-07-29 | ILA 1,546.00 | -1.97% | ILA 1,577.00 | ILA 1,572.00 | ILA 1,509.00 | 906 |
| 2026-07-28 | ILA 1,577.00 | -0.19% | ILA 1,580.00 | ILA 1,580.00 | ILA 1,521.00 | 12.44K |
| 2026-07-27 | ILA 1,580.00 | +1.02% | ILA 1,564.00 | ILA 1,586.00 | ILA 1,504.00 | 9.70K |
| 2026-07-24 | ILA 1,564.00 | +1.36% | ILA 1,543.00 | ILA 1,570.00 | ILA 1,543.00 | 3.75K |
| 2026-07-22 | ILA 1,543.00 | +1.31% | ILA 1,523.00 | ILA 1,550.00 | ILA 1,523.00 | 7.75K |
| 2026-07-21 | ILA 1,523.00 | -1.23% | ILA 1,542.00 | ILA 1,535.00 | ILA 1,500.00 | 2.27K |
| 2026-07-20 | ILA 1,542.00 | -0.39% | ILA 1,576.00 | ILA 1,576.00 | ILA 1,523.00 | 4.64K |
| 2026-07-17 | ILA 1,548.00 | -0.39% | ILA 1,554.00 | ILA 1,541.00 | ILA 1,541.00 | 63 |
| 2026-07-16 | ILA 1,554.00 | +0.45% | ILA 1,547.00 | ILA 1,575.00 | ILA 1,540.00 | 989 |
| 2026-07-15 | ILA 1,547.00 | +0.78% | ILA 1,535.00 | ILA 1,564.00 | ILA 1,540.00 | 729 |
| 2026-07-14 | ILA 1,535.00 | -0.07% | ILA 1,536.00 | ILA 1,540.00 | ILA 1,534.00 | 21.64K |
| 2026-07-13 | ILA 1,536.00 | -1.03% | ILA 1,552.00 | ILA 1,548.00 | ILA 1,530.00 | 5.40K |
| 2026-07-10 | ILA 1,552.00 | +0.13% | ILA 1,550.00 | ILA 1,570.00 | ILA 1,543.00 | 471 |
| 2026-07-09 | ILA 1,550.00 | +0.26% | ILA 1,546.00 | ILA 1,566.00 | ILA 1,545.00 | 2.83K |
| 2026-07-08 | ILA 1,546.00 | 0.00% | ILA 1,546.00 | ILA 1,548.00 | ILA 1,546.00 | 9.19K |
| 2026-07-07 | ILA 1,546.00 | -0.26% | ILA 1,550.00 | ILA 1,550.00 | ILA 1,545.00 | 5.50K |
| 2026-07-06 | ILA 1,550.00 | -1.34% | ILA 1,571.00 | ILA 1,601.00 | ILA 1,540.00 | 8.67K |
| 2026-07-03 | ILA 1,571.00 | +0.06% | ILA 1,570.00 | ILA 1,589.00 | ILA 1,570.00 | 324 |
| 2026-07-02 | ILA 1,570.00 | 0.00% | ILA 1,570.00 | ILA 1,570.00 | ILA 1,570.00 | 5.42K |
| 2026-07-01 | ILA 1,570.00 | +1.42% | ILA 1,548.00 | ILA 1,570.00 | ILA 1,548.00 | 1.19K |
| 2026-06-30 | ILA 1,548.00 | +2.04% | ILA 1,517.00 | ILA 1,550.00 | ILA 1,514.00 | 24.42K |
| 2026-06-29 | ILA 1,517.00 | -0.20% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,517.00 | 41 |
| 2026-06-26 | ILA 1,520.00 | 0.00% | ILA 1,520.00 | ILA 1,520.00 | ILA 1,520.00 | 0 |
| 2026-06-25 | ILA 1,520.00 | 0.00% | ILA 1,520.00 | ILA 1,520.00 | ILA 1,519.00 | 2.10K |
| 2026-06-24 | ILA 1,520.00 | +1.54% | ILA 1,497.00 | ILA 1,532.00 | ILA 1,497.00 | 51.44K |
| 2026-06-23 | ILA 1,497.00 | -1.64% | ILA 1,522.00 | ILA 1,513.00 | ILA 1,459.00 | 43.55K |
| 2026-06-22 | ILA 1,522.00 | +1.20% | ILA 1,504.00 | ILA 1,523.00 | ILA 1,495.00 | 12.51K |
| 2026-06-19 | ILA 1,504.00 | -2.97% | ILA 1,550.00 | ILA 1,550.00 | ILA 1,492.00 | 22.34K |
| 2026-06-18 | ILA 1,550.00 | +0.19% | ILA 1,547.00 | ILA 1,550.00 | ILA 1,502.00 | 6.50K |
| 2026-06-17 | ILA 1,547.00 | -5.03% | ILA 1,629.00 | ILA 1,629.00 | ILA 1,526.00 | 18.43K |
| 2026-06-16 | ILA 1,629.00 | -3.15% | ILA 1,682.00 | ILA 1,644.00 | ILA 1,562.00 | 266 |
| 2026-06-15 | ILA 1,682.00 | -2.27% | ILA 1,721.00 | ILA 1,721.00 | ILA 1,657.00 | 1.37K |
| 2026-06-12 | ILA 1,721.00 | +1.00% | ILA 1,704.00 | ILA 1,725.00 | ILA 1,720.00 | 360 |
| 2026-06-11 | ILA 1,704.00 | +3.40% | ILA 1,648.00 | ILA 1,724.00 | ILA 1,648.00 | 2.77K |
| 2026-06-10 | ILA 1,648.00 | -2.89% | ILA 1,697.00 | ILA 1,698.00 | ILA 1,640.00 | 4.87K |
| 2026-06-09 | ILA 1,697.00 | -2.47% | ILA 1,740.00 | ILA 1,720.00 | ILA 1,670.00 | 4.45K |
| 2026-06-08 | ILA 1,740.00 | 0.00% | ILA 1,740.00 | ILA 1,740.00 | ILA 1,740.00 | 680 |
| 2026-06-05 | ILA 1,740.00 | +1.75% | ILA 1,710.00 | ILA 1,744.00 | ILA 1,707.00 | 1.73K |
| 2026-06-04 | ILA 1,710.00 | -1.27% | ILA 1,732.00 | ILA 1,732.00 | ILA 1,696.00 | 8.55K |
| 2026-06-03 | ILA 1,732.00 | -0.23% | ILA 1,736.00 | ILA 1,750.00 | ILA 1,716.00 | 11.80K |
| 2026-06-02 | ILA 1,736.00 | +4.70% | ILA 1,658.00 | ILA 1,748.00 | ILA 1,642.00 | 27.22K |
| 2026-06-01 | ILA 1,658.00 | +0.85% | ILA 1,644.00 | ILA 1,688.00 | ILA 1,642.00 | 6.54K |
| 2026-05-29 | ILA 1,644.00 | +1.92% | ILA 1,613.00 | ILA 1,647.00 | ILA 1,620.00 | 2.54K |
| 2026-05-28 | ILA 1,613.00 | +0.44% | ILA 1,606.00 | ILA 1,630.00 | ILA 1,580.00 | 26.95K |
| 2026-05-27 | ILA 1,606.00 | +1.52% | ILA 1,582.00 | ILA 1,607.00 | ILA 1,582.00 | 9.18K |