Carmit Candy Industries Ltd. CRMT
TASE · Israel · Consumer Non-Durables
ILA 1,634.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,634.00 | 0.00% | ILA 1,634.00 | ILA 1,634.00 | ILA 1,634.00 | 0 |
| 2026-09-29 | ILA 1,634.00 | -2.68% | ILA 1,679.00 | ILA 1,634.00 | ILA 1,634.00 | 293 |
| 2026-09-28 | ILA 1,679.00 | -0.12% | ILA 1,681.00 | ILA 1,679.00 | ILA 1,679.00 | 119 |
| 2026-09-25 | ILA 1,681.00 | 0.00% | ILA 1,681.00 | ILA 1,681.00 | ILA 1,681.00 | 0 |
| 2026-09-24 | ILA 1,681.00 | 0.00% | ILA 1,681.00 | ILA 1,681.00 | ILA 1,681.00 | 0 |
| 2026-09-23 | ILA 1,681.00 | 0.00% | ILA 1,681.00 | ILA 1,681.00 | ILA 1,681.00 | 0 |
| 2026-09-22 | ILA 1,681.00 | +2.63% | ILA 1,638.00 | ILA 1,684.00 | ILA 1,638.00 | 767 |
| 2026-09-21 | ILA 1,638.00 | 0.00% | ILA 1,638.00 | ILA 1,638.00 | ILA 1,638.00 | 0 |
| 2026-09-18 | ILA 1,638.00 | 0.00% | ILA 1,638.00 | ILA 1,638.00 | ILA 1,638.00 | 0 |
| 2026-09-17 | ILA 1,638.00 | 0.00% | ILA 1,638.00 | ILA 1,638.00 | ILA 1,638.00 | 0 |
| 2026-09-16 | ILA 1,638.00 | +0.06% | ILA 1,637.00 | ILA 1,639.00 | ILA 1,635.00 | 800 |
| 2026-09-15 | ILA 1,637.00 | 0.00% | ILA 1,637.00 | ILA 1,637.00 | ILA 1,637.00 | 0 |
| 2026-09-14 | ILA 1,637.00 | 0.00% | ILA 1,637.00 | ILA 1,637.00 | ILA 1,637.00 | 0 |
| 2026-09-11 | ILA 1,637.00 | 0.00% | ILA 1,637.00 | ILA 1,637.00 | ILA 1,637.00 | 0 |
| 2026-09-10 | ILA 1,637.00 | 0.00% | ILA 1,637.00 | ILA 1,637.00 | ILA 1,637.00 | 0 |
| 2026-09-09 | ILA 1,637.00 | -0.12% | ILA 1,639.00 | ILA 1,787.00 | ILA 1,453.00 | 2.48K |
| 2026-09-08 | ILA 1,639.00 | +1.86% | ILA 1,609.00 | ILA 1,659.00 | ILA 1,608.00 | 521 |
| 2026-09-07 | ILA 1,609.00 | -5.41% | ILA 1,701.00 | ILA 1,670.00 | ILA 1,597.00 | 1.33K |
| 2026-09-04 | ILA 1,701.00 | 0.00% | ILA 1,701.00 | ILA 1,701.00 | ILA 1,701.00 | 0 |
| 2026-09-03 | ILA 1,701.00 | +0.71% | ILA 1,689.00 | ILA 1,701.00 | ILA 1,598.00 | 3.30K |
| 2026-09-02 | ILA 1,689.00 | -0.06% | ILA 1,690.00 | ILA 1,690.00 | ILA 1,688.00 | 467 |
| 2026-09-01 | ILA 1,690.00 | +0.18% | ILA 1,687.00 | ILA 2,000.00 | ILA 1,680.00 | 3.03K |
| 2026-08-31 | ILA 1,687.00 | -5.22% | ILA 1,780.00 | ILA 1,780.00 | ILA 1,669.00 | 3.65K |
| 2026-08-28 | ILA 1,780.00 | -0.11% | ILA 1,780.00 | ILA 1,780.00 | ILA 1,780.00 | 112 |
| 2026-08-27 | ILA 1,782.00 | -3.73% | ILA 1,851.00 | ILA 1,800.00 | ILA 1,752.00 | 161 |
| 2026-08-26 | ILA 1,851.00 | 0.00% | ILA 1,851.00 | ILA 1,851.00 | ILA 1,850.00 | 108 |
| 2026-08-25 | ILA 1,851.00 | -5.71% | ILA 1,963.00 | ILA 1,861.00 | ILA 1,849.00 | 2.38K |
| 2026-08-24 | ILA 1,963.00 | 0.00% | ILA 1,963.00 | ILA 1,963.00 | ILA 1,963.00 | 15 |
| 2026-08-21 | ILA 1,963.00 | +1.92% | ILA 1,926.00 | ILA 1,999.00 | ILA 1,999.00 | 50 |
| 2026-08-20 | ILA 1,926.00 | -3.60% | ILA 1,998.00 | ILA 1,999.00 | ILA 1,894.00 | 1.53K |
| 2026-08-19 | ILA 1,998.00 | 0.00% | ILA 1,998.00 | ILA 1,998.00 | ILA 1,998.00 | 336 |
| 2026-08-18 | ILA 1,998.00 | -1.43% | ILA 2,000.00 | ILA 2,000.00 | ILA 1,990.00 | 1.58K |
| 2026-08-17 | ILA 2,027.00 | +2.74% | ILA 1,973.00 | ILA 2,035.00 | ILA 1,973.00 | 1.06K |
| 2026-08-14 | ILA 1,973.00 | +0.71% | ILA 1,959.00 | ILA 2,025.00 | ILA 1,867.00 | 2.30K |
| 2026-08-13 | ILA 1,959.00 | -0.15% | ILA 1,962.00 | ILA 1,962.00 | ILA 1,957.00 | 820 |
| 2026-08-12 | ILA 1,962.00 | 0.00% | ILA 1,962.00 | ILA 1,962.00 | ILA 1,962.00 | 0 |
| 2026-08-11 | ILA 1,962.00 | 0.00% | ILA 1,962.00 | ILA 1,962.00 | ILA 1,962.00 | 0 |
| 2026-08-10 | ILA 1,962.00 | -2.87% | ILA 2,020.00 | ILA 2,018.00 | ILA 1,939.00 | 346 |
| 2026-08-07 | ILA 2,020.00 | -1.17% | ILA 2,044.00 | ILA 2,020.00 | ILA 2,020.00 | 1.00K |
| 2026-08-06 | ILA 2,044.00 | 0.00% | ILA 2,044.00 | ILA 2,044.00 | ILA 2,044.00 | 0 |
| 2026-08-05 | ILA 2,044.00 | 0.00% | ILA 2,044.00 | ILA 2,044.00 | ILA 2,044.00 | 0 |
| 2026-08-04 | ILA 2,044.00 | -1.68% | ILA 2,079.00 | ILA 2,043.00 | ILA 2,043.00 | 98 |
| 2026-08-03 | ILA 2,079.00 | +4.47% | ILA 1,990.00 | ILA 2,130.00 | ILA 2,038.00 | 600 |
| 2026-07-31 | ILA 1,990.00 | -4.74% | ILA 2,089.00 | ILA 2,080.00 | ILA 1,920.00 | 536 |
| 2026-07-30 | ILA 2,089.00 | +6.36% | ILA 1,964.00 | ILA 2,150.00 | ILA 2,017.00 | 289 |
| 2026-07-29 | ILA 1,964.00 | -4.29% | ILA 2,052.00 | ILA 1,965.00 | ILA 1,964.00 | 149 |
| 2026-07-28 | ILA 2,052.00 | +0.74% | ILA 2,037.00 | ILA 2,055.00 | ILA 2,044.00 | 406 |
| 2026-07-27 | ILA 2,037.00 | -1.07% | ILA 2,059.00 | ILA 2,134.00 | ILA 2,020.00 | 1.87K |
| 2026-07-24 | ILA 2,059.00 | +4.10% | ILA 1,978.00 | ILA 2,079.00 | ILA 2,022.00 | 160 |
| 2026-07-22 | ILA 1,978.00 | +4.11% | ILA 1,900.00 | ILA 2,000.00 | ILA 1,900.00 | 690 |
| 2026-07-21 | ILA 1,900.00 | +3.88% | ILA 1,829.00 | ILA 1,900.00 | ILA 1,900.00 | 294 |
| 2026-07-20 | ILA 1,829.00 | +5.18% | ILA 1,739.00 | ILA 1,900.00 | ILA 1,786.00 | 200 |
| 2026-07-17 | ILA 1,739.00 | -6.66% | ILA 1,700.00 | ILA 1,846.00 | ILA 1,700.00 | 2.27K |
| 2026-07-16 | ILA 1,863.00 | 0.00% | ILA 1,863.00 | ILA 1,863.00 | ILA 1,863.00 | 273 |
| 2026-07-15 | ILA 1,863.00 | +2.99% | ILA 1,809.00 | ILA 1,865.00 | ILA 1,858.00 | 263 |
| 2026-07-14 | ILA 1,809.00 | +3.97% | ILA 1,740.00 | ILA 1,850.00 | ILA 1,770.00 | 720 |
| 2026-07-13 | ILA 1,740.00 | 0.00% | ILA 1,740.00 | ILA 1,740.00 | ILA 1,740.00 | 195 |
| 2026-07-10 | ILA 1,740.00 | -0.57% | ILA 1,750.00 | ILA 1,740.00 | ILA 1,740.00 | 575 |
| 2026-07-09 | ILA 1,750.00 | -2.83% | ILA 1,801.00 | ILA 1,760.00 | ILA 1,750.00 | 755 |
| 2026-07-08 | ILA 1,801.00 | 0.00% | ILA 1,801.00 | ILA 1,801.00 | ILA 1,801.00 | 0 |
| 2026-07-07 | ILA 1,801.00 | +0.06% | ILA 1,800.00 | ILA 1,810.00 | ILA 1,799.00 | 2.95K |
| 2026-07-06 | ILA 1,800.00 | -2.39% | ILA 1,844.00 | ILA 1,800.00 | ILA 1,750.00 | 4.13K |
| 2026-07-03 | ILA 1,844.00 | +1.54% | ILA 1,816.00 | ILA 1,844.00 | ILA 1,843.00 | 170 |
| 2026-07-02 | ILA 1,816.00 | -0.66% | ILA 1,828.00 | ILA 1,789.00 | ILA 1,789.00 | 33 |
| 2026-07-01 | ILA 1,828.00 | 0.00% | ILA 1,828.00 | ILA 1,828.00 | ILA 1,828.00 | 0 |
| 2026-06-30 | ILA 1,828.00 | 0.00% | ILA 1,828.00 | ILA 1,828.00 | ILA 1,828.00 | 0 |
| 2026-06-29 | ILA 1,828.00 | +2.75% | ILA 1,779.00 | ILA 1,828.00 | ILA 1,827.00 | 675 |
| 2026-06-26 | ILA 1,779.00 | 0.00% | ILA 1,779.00 | ILA 1,779.00 | ILA 1,779.00 | 0 |
| 2026-06-25 | ILA 1,779.00 | 0.00% | ILA 1,779.00 | ILA 1,779.00 | ILA 1,779.00 | 0 |
| 2026-06-24 | ILA 1,779.00 | 0.00% | ILA 1,779.00 | ILA 1,779.00 | ILA 1,779.00 | 0 |
| 2026-06-23 | ILA 1,779.00 | -1.66% | ILA 1,809.00 | ILA 1,790.00 | ILA 1,760.00 | 3.17K |
| 2026-06-22 | ILA 1,809.00 | -0.77% | ILA 1,823.00 | ILA 1,820.00 | ILA 1,806.00 | 719 |
| 2026-06-19 | ILA 1,823.00 | 0.00% | ILA 1,823.00 | ILA 1,823.00 | ILA 1,823.00 | 0 |
| 2026-06-18 | ILA 1,823.00 | 0.00% | ILA 1,823.00 | ILA 1,823.00 | ILA 1,823.00 | 0 |
| 2026-06-17 | ILA 1,823.00 | 0.00% | ILA 1,823.00 | ILA 1,824.00 | ILA 1,823.00 | 705 |
| 2026-06-16 | ILA 1,823.00 | +0.05% | ILA 1,822.00 | ILA 1,823.00 | ILA 1,823.00 | 55 |
| 2026-06-15 | ILA 1,822.00 | 0.00% | ILA 1,822.00 | ILA 1,823.00 | ILA 1,823.00 | 30 |
| 2026-06-12 | ILA 1,822.00 | -0.71% | ILA 1,835.00 | ILA 1,820.00 | ILA 1,820.00 | 85 |
| 2026-06-11 | ILA 1,835.00 | 0.00% | ILA 1,835.00 | ILA 1,835.00 | ILA 1,835.00 | 0 |
| 2026-06-10 | ILA 1,835.00 | 0.00% | ILA 1,835.00 | ILA 1,835.00 | ILA 1,835.00 | 0 |
| 2026-06-09 | ILA 1,835.00 | 0.00% | ILA 1,835.00 | ILA 1,835.00 | ILA 1,835.00 | 500 |
| 2026-06-08 | ILA 1,835.00 | -0.27% | ILA 1,840.00 | ILA 1,835.00 | ILA 1,835.00 | 185 |
| 2026-06-05 | ILA 1,840.00 | -0.05% | ILA 1,841.00 | ILA 1,840.00 | ILA 1,840.00 | 1.85K |
| 2026-06-04 | ILA 1,841.00 | -1.39% | ILA 1,867.00 | ILA 1,841.00 | ILA 1,841.00 | 200 |
| 2026-06-03 | ILA 1,867.00 | -2.10% | ILA 1,907.00 | ILA 1,905.00 | ILA 1,856.00 | 576 |
| 2026-06-02 | ILA 1,907.00 | -3.39% | ILA 1,974.00 | ILA 1,908.00 | ILA 1,906.00 | 366 |
| 2026-06-01 | ILA 1,974.00 | 0.00% | ILA 1,974.00 | ILA 1,974.00 | ILA 1,974.00 | 340 |
| 2026-05-29 | ILA 1,974.00 | +4.78% | ILA 1,884.00 | ILA 2,048.00 | ILA 1,935.00 | 259 |
| 2026-05-28 | ILA 1,884.00 | +1.95% | ILA 1,848.00 | ILA 2,025.00 | ILA 1,825.00 | 2.69K |
| 2026-05-27 | ILA 1,848.00 | 0.00% | ILA 1,848.00 | ILA 1,848.00 | ILA 1,848.00 | 398 |