Market closed· · USD · Data may be delayed
Avg. target $166.33 (+1.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $163.72 | +4.36% | $158.99 | $164.13 | $156.44 | 1.22M |
| Nov 12, 2026 | $156.88 | -1.94% | $159.92 | $160.61 | $156.04 | 1.14M |
| Nov 11, 2026 | $159.98 | +0.20% | $159.11 | $161.68 | $158.29 | 1.22M |
| Nov 10, 2026 | $159.66 | -0.36% | $160.77 | $160.77 | $158.21 | 890.00K |
| Nov 09, 2026 | $160.23 | +5.51% | $155.54 | $161.75 | $154.00 | 1.18M |
| Nov 06, 2026 | $151.86 | -0.70% | $150.37 | $155.58 | $149.50 | 1.10M |
| Nov 05, 2026 | $152.93 | -4.32% | $160.00 | $160.93 | $152.78 | 1.37M |
| Nov 04, 2026 | $159.84 | +4.06% | $157.00 | $161.88 | $156.14 | 1.72M |
| Nov 03, 2026 | $153.61 | +0.31% | $154.05 | $156.75 | $151.72 | 1.31M |
| Nov 02, 2026 | $153.13 | +1.73% | $151.63 | $156.71 | $150.27 | 1.50M |
| Oct 30, 2026 | $150.52 | +0.17% | $151.73 | $154.05 | $149.00 | 2.12M |
| Oct 29, 2026 | $150.26 | +25.54% | $140.00 | $151.82 | $139.33 | 4.90M |
| Oct 28, 2026 | $119.69 | +0.16% | $118.03 | $121.00 | $117.47 | 1.63M |
| Oct 27, 2026 | $119.50 | +0.55% | $118.63 | $120.98 | $117.92 | 1.05M |
| Oct 26, 2026 | $118.85 | -0.32% | $120.16 | $122.41 | $118.20 | 1.15M |
| Oct 23, 2026 | $119.23 | -1.45% | $117.21 | $121.24 | $117.14 | 1.11M |
| Oct 22, 2026 | $120.99 | +2.11% | $117.13 | $121.26 | $117.00 | 946.50K |
| Oct 21, 2026 | $118.49 | -2.37% | $121.35 | $121.85 | $117.32 | 683.40K |
| Oct 20, 2026 | $121.37 | +0.99% | $119.02 | $121.98 | $119.02 | 721.60K |
| Oct 19, 2026 | $120.18 | -2.40% | $122.18 | $123.49 | $118.51 | 834.70K |
| Oct 16, 2026 | $123.14 | -1.31% | $125.46 | $127.28 | $122.68 | 1.02M |
| Oct 15, 2026 | $124.77 | +6.15% | $121.92 | $126.22 | $120.99 | 1.48M |
| Oct 14, 2026 | $117.54 | +0.01% | $116.95 | $118.03 | $115.78 | 990.20K |
| Oct 13, 2026 | $117.53 | +0.54% | $118.29 | $119.45 | $116.68 | 1.16M |
| Oct 12, 2026 | $116.90 | +1.67% | $114.87 | $118.33 | $114.33 | 987.70K |
| Oct 09, 2026 | $114.98 | -1.59% | $117.65 | $117.87 | $114.71 | 847.70K |
| Oct 08, 2026 | $116.84 | +1.42% | $114.38 | $117.82 | $114.09 | 1.03M |
| Oct 07, 2026 | $115.20 | -4.18% | $119.07 | $119.27 | $114.64 | 967.20K |
| Oct 06, 2026 | $120.22 | +1.72% | $118.56 | $120.37 | $117.23 | 927.90K |
| Oct 05, 2026 | $118.19 | +0.08% | $118.09 | $120.29 | $117.60 | 1.18M |