Sasseur Real Estate Investment Trust CRPU

SGX · Singapore · Finance

SGD 0.6350+0.01 (+0.79%)

Market closed· Oct 1, 2026, 9:13 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.63	+0.79%	SGD 0.64	SGD 0.64	SGD 0.63	1.25M
2026-09-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.63M
2026-09-29	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.46M
2026-09-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	2.39M
2026-09-25	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	2.41M
2026-09-24	SGD 0.63	-0.79%	SGD 0.64	SGD 0.64	SGD 0.63	3.43M
2026-09-23	SGD 0.63	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	2.20M
2026-09-22	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.04M
2026-09-21	SGD 0.63	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	1.35M
2026-09-18	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	2.79M
2026-09-17	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	2.85M
2026-09-16	SGD 0.64	+1.57%	SGD 0.63	SGD 0.64	SGD 0.63	3.25M
2026-09-15	SGD 0.63	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	3.90M
2026-09-14	SGD 0.63	0.00%	SGD 0.64	SGD 0.65	SGD 0.63	3.71M
2026-09-11	SGD 0.63	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	3.80M
2026-09-10	SGD 0.64	-5.88%	SGD 0.65	SGD 0.65	SGD 0.64	6.07M
2026-09-09	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	4.56M
2026-09-08	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.68	2.11M
2026-09-07	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	2.27M
2026-09-04	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	2.44M
2026-09-03	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	2.74M
2026-09-02	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	3.74M
2026-09-01	SGD 0.69	-1.44%	SGD 0.69	SGD 0.69	SGD 0.68	9.65M
2026-08-31	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	4.56M
2026-08-28	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	1.88M
2026-08-27	SGD 0.69	+0.72%	SGD 0.69	SGD 0.70	SGD 0.69	8.92M
2026-08-26	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	974.20K
2026-08-25	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	1.01M
2026-08-24	SGD 0.69	+1.46%	SGD 0.69	SGD 0.70	SGD 0.69	1.31M
2026-08-21	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.68	4.27M
2026-08-20	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	2.71M
2026-08-19	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	2.67M
2026-08-18	SGD 0.69	-1.43%	SGD 0.70	SGD 0.70	SGD 0.69	9.82M
2026-08-17	SGD 0.70	-1.41%	SGD 0.71	SGD 0.71	SGD 0.69	10.08M
2026-08-14	SGD 0.71	+1.43%	SGD 0.71	SGD 0.72	SGD 0.70	11.82M
2026-08-13	SGD 0.70	+0.72%	SGD 0.70	SGD 0.70	SGD 0.69	1.52M
2026-08-12	SGD 0.69	0.00%	SGD 0.69	SGD 0.70	SGD 0.69	3.26M
2026-08-11	SGD 0.69	+0.72%	SGD 0.69	SGD 0.69	SGD 0.69	3.48M
2026-08-07	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	438.90K
2026-08-06	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	666.20K
2026-08-05	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	2.38M
2026-08-04	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	998.30K
2026-08-03	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	1.55M
2026-07-31	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	1.36M
2026-07-30	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	2.33M
2026-07-29	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.68	1.64M
2026-07-28	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.68	1.33M
2026-07-27	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.68	2.24M
2026-07-24	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	1.46M
2026-07-23	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	908.40K
2026-07-22	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	184.10K
2026-07-21	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	327.30K
2026-07-20	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	659.60K
2026-07-17	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	1.09M
2026-07-16	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	1.40M
2026-07-15	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	2.83M
2026-07-14	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	395.90K
2026-07-13	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.68	736.60K
2026-07-10	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.14M
2026-07-09	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.05M
2026-07-08	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	991.20K
2026-07-07	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	706.20K
2026-07-06	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	781.40K
2026-07-03	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.67	934.00K
2026-07-02	SGD 0.68	+0.75%	SGD 0.67	SGD 0.68	SGD 0.67	1.25M
2026-07-01	SGD 0.67	-1.47%	SGD 0.68	SGD 0.68	SGD 0.67	2.14M
2026-06-30	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	796.50K
2026-06-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.31M
2026-06-26	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	1.33M
2026-06-25	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	962.40K
2026-06-24	SGD 0.68	+0.74%	SGD 0.67	SGD 0.68	SGD 0.67	1.17M
2026-06-23	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.69M
2026-06-22	SGD 0.68	-0.74%	SGD 0.67	SGD 0.68	SGD 0.67	303.30K
2026-06-19	SGD 0.68	+0.74%	SGD 0.67	SGD 0.68	SGD 0.67	1.08M
2026-06-18	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.01M
2026-06-17	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	1.47M
2026-06-16	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.67	1.04M
2026-06-15	SGD 0.68	+1.50%	SGD 0.67	SGD 0.68	SGD 0.67	1.17M
2026-06-12	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.66	963.90K
2026-06-11	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	1.55M
2026-06-10	SGD 0.67	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.18M
2026-06-09	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.67	1.46M
2026-06-08	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	428.20K
2026-06-05	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	893.20K
2026-06-04	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.67	389.00K
2026-06-03	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	730.20K
2026-06-02	SGD 0.67	+0.75%	SGD 0.67	SGD 0.67	SGD 0.67	724.90K
2026-05-29	SGD 0.67	-0.75%	SGD 0.67	SGD 0.68	SGD 0.67	2.00M
2026-05-28	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	641.40K
2026-05-27	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.63	+0.79%	SGD 0.64	SGD 0.64	SGD 0.63	1.25M
2026-09-30	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.63M
2026-09-29	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.46M
2026-09-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	2.39M
2026-09-25	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	2.41M
2026-09-24	SGD 0.63	-0.79%	SGD 0.64	SGD 0.64	SGD 0.63	3.43M
2026-09-23	SGD 0.63	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	2.20M
2026-09-22	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	1.04M
2026-09-21	SGD 0.63	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	1.35M
2026-09-18	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	2.79M
2026-09-17	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	2.85M
2026-09-16	SGD 0.64	+1.57%	SGD 0.63	SGD 0.64	SGD 0.63	3.25M
2026-09-15	SGD 0.63	0.00%	SGD 0.64	SGD 0.64	SGD 0.63	3.90M
2026-09-14	SGD 0.63	0.00%	SGD 0.64	SGD 0.65	SGD 0.63	3.71M
2026-09-11	SGD 0.63	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	3.80M
2026-09-10	SGD 0.64	-5.88%	SGD 0.65	SGD 0.65	SGD 0.64	6.07M
2026-09-09	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	4.56M
2026-09-08	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.68	2.11M
2026-09-07	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	2.27M
2026-09-04	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	2.44M
2026-09-03	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	2.74M
2026-09-02	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	3.74M
2026-09-01	SGD 0.69	-1.44%	SGD 0.69	SGD 0.69	SGD 0.68	9.65M
2026-08-31	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	4.56M
2026-08-28	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	1.88M
2026-08-27	SGD 0.69	+0.72%	SGD 0.69	SGD 0.70	SGD 0.69	8.92M
2026-08-26	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	974.20K
2026-08-25	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	1.01M
2026-08-24	SGD 0.69	+1.46%	SGD 0.69	SGD 0.70	SGD 0.69	1.31M
2026-08-21	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.68	4.27M
2026-08-20	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	2.71M
2026-08-19	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	2.67M
2026-08-18	SGD 0.69	-1.43%	SGD 0.70	SGD 0.70	SGD 0.69	9.82M
2026-08-17	SGD 0.70	-1.41%	SGD 0.71	SGD 0.71	SGD 0.69	10.08M
2026-08-14	SGD 0.71	+1.43%	SGD 0.71	SGD 0.72	SGD 0.70	11.82M
2026-08-13	SGD 0.70	+0.72%	SGD 0.70	SGD 0.70	SGD 0.69	1.52M
2026-08-12	SGD 0.69	0.00%	SGD 0.69	SGD 0.70	SGD 0.69	3.26M
2026-08-11	SGD 0.69	+0.72%	SGD 0.69	SGD 0.69	SGD 0.69	3.48M
2026-08-07	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	438.90K
2026-08-06	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	666.20K
2026-08-05	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	2.38M
2026-08-04	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	998.30K
2026-08-03	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	1.55M
2026-07-31	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	1.36M
2026-07-30	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	2.33M
2026-07-29	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.68	1.64M
2026-07-28	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.68	1.33M
2026-07-27	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.68	2.24M
2026-07-24	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	1.46M
2026-07-23	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	908.40K
2026-07-22	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	184.10K
2026-07-21	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	327.30K
2026-07-20	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	659.60K
2026-07-17	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	1.09M
2026-07-16	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	1.40M
2026-07-15	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	2.83M
2026-07-14	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	395.90K
2026-07-13	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.68	736.60K
2026-07-10	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.14M
2026-07-09	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.05M
2026-07-08	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	991.20K
2026-07-07	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	706.20K
2026-07-06	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	781.40K
2026-07-03	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.67	934.00K
2026-07-02	SGD 0.68	+0.75%	SGD 0.67	SGD 0.68	SGD 0.67	1.25M
2026-07-01	SGD 0.67	-1.47%	SGD 0.68	SGD 0.68	SGD 0.67	2.14M
2026-06-30	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	796.50K
2026-06-29	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.31M
2026-06-26	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	1.33M
2026-06-25	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	962.40K
2026-06-24	SGD 0.68	+0.74%	SGD 0.67	SGD 0.68	SGD 0.67	1.17M
2026-06-23	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.69M
2026-06-22	SGD 0.68	-0.74%	SGD 0.67	SGD 0.68	SGD 0.67	303.30K
2026-06-19	SGD 0.68	+0.74%	SGD 0.67	SGD 0.68	SGD 0.67	1.08M
2026-06-18	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.01M
2026-06-17	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	1.47M
2026-06-16	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.67	1.04M
2026-06-15	SGD 0.68	+1.50%	SGD 0.67	SGD 0.68	SGD 0.67	1.17M
2026-06-12	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.66	963.90K
2026-06-11	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	1.55M
2026-06-10	SGD 0.67	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	1.18M
2026-06-09	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.67	1.46M
2026-06-08	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	428.20K
2026-06-05	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	893.20K
2026-06-04	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.67	389.00K
2026-06-03	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	730.20K
2026-06-02	SGD 0.67	+0.75%	SGD 0.67	SGD 0.67	SGD 0.67	724.90K
2026-05-29	SGD 0.67	-0.75%	SGD 0.67	SGD 0.68	SGD 0.67	2.00M
2026-05-28	SGD 0.67	0.00%	SGD 0.67	SGD 0.68	SGD 0.67	641.40K
2026-05-27	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0