Caprice Resources Ltd. CRS
ASX · Australia · Non-Energy Minerals
AUD 0.0760+0.00 (+1.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 975.06K |
| 2026-10-01 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 386.30K |
| 2026-09-30 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 645.77K |
| 2026-09-29 | AUD 0.08 | +10.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.76M |
| 2026-09-28 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.13M |
| 2026-09-25 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 722.31K |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.87M |
| 2026-09-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 863.77K |
| 2026-09-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 485.20K |
| 2026-09-21 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.04M |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 694.70K |
| 2026-09-17 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.61M |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 826.97K |
| 2026-09-15 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.21M |
| 2026-09-14 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.41M |
| 2026-09-11 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.28M |
| 2026-09-10 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.39M |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.57M |
| 2026-09-08 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.16M |
| 2026-09-07 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.61M |
| 2026-09-04 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.38M |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.22M |
| 2026-09-02 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.16M |
| 2026-09-01 | AUD 0.09 | +4.76% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.62M |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.79M |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.30M |
| 2026-08-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 734.83K |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 21.69M |
| 2026-08-25 | AUD 0.08 | -6.67% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 14.05M |
| 2026-08-24 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.03M |
| 2026-08-21 | AUD 0.09 | +2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.72M |
| 2026-08-20 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.88M |
| 2026-08-19 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.95M |
| 2026-08-18 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.89M |
| 2026-08-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.13M |
| 2026-08-14 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.24M |
| 2026-08-13 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.35M |
| 2026-08-12 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.06M |
| 2026-08-11 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.06M |
| 2026-08-10 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 987.77K |
| 2026-08-07 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.78M |
| 2026-08-06 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.09M |
| 2026-08-05 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.09M |
| 2026-08-04 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.92M |
| 2026-08-03 | AUD 0.09 | +1.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.89M |
| 2026-07-31 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.26M |
| 2026-07-30 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.78M |
| 2026-07-29 | AUD 0.09 | +4.71% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.86M |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.39M |
| 2026-07-27 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.80M |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.90M |
| 2026-07-23 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.04M |
| 2026-07-22 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.41M |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.47M |
| 2026-07-20 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.59M |
| 2026-07-17 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 860.95K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 679.24K |
| 2026-07-15 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.22M |
| 2026-07-14 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 562.47K |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.69M |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.17M |
| 2026-07-09 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 923.74K |
| 2026-07-08 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 826.81K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 936.40K |
| 2026-07-06 | AUD 0.08 | -1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 704.94K |
| 2026-07-03 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.39M |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 894.78K |
| 2026-07-01 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 440.77K |
| 2026-06-30 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 544.03K |
| 2026-06-29 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.27M |
| 2026-06-26 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.22M |
| 2026-06-25 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.06M |
| 2026-06-24 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 369.43K |
| 2026-06-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 504.72K |
| 2026-06-22 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.98M |
| 2026-06-19 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 265.83K |
| 2026-06-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.55M |
| 2026-06-17 | AUD 0.08 | +1.22% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 287.97K |
| 2026-06-16 | AUD 0.08 | -2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.61M |
| 2026-06-15 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.23M |
| 2026-06-12 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 21.61M |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.47M |
| 2026-06-10 | AUD 0.08 | -6.98% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.33M |
| 2026-06-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.00M |
| 2026-06-05 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 479.62K |
| 2026-06-04 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.95M |
| 2026-06-03 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.02M |
| 2026-06-02 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.66M |
| 2026-06-01 | AUD 0.09 | -7.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 987.63K |
| 2026-05-29 | AUD 0.09 | +10.47% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.89M |