Cressanda Railway Solutions Ltd CRSL

NSE · India · Technology Services

INR 2.19-0.03 (-1.35%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 2.14	-3.60%	INR 2.20	INR 2.22	INR 2.11	436.29K
2026-09-30	INR 2.22	-1.77%	INR 2.30	INR 2.30	INR 2.19	200.89K
2026-09-29	INR 2.26	-3.00%	INR 2.34	INR 2.34	INR 2.24	221.78K
2026-09-28	INR 2.33	-2.92%	INR 2.38	INR 2.52	INR 2.28	862.45K
2026-09-25	INR 2.40	-4.00%	INR 2.50	INR 2.54	INR 2.38	838.28K
2026-09-24	INR 2.50	-1.19%	INR 2.53	INR 2.58	INR 2.45	224.86K
2026-09-23	INR 2.53	-3.07%	INR 2.62	INR 2.67	INR 2.52	430.26K
2026-09-22	INR 2.61	+3.16%	INR 2.59	INR 2.65	INR 2.48	262.20K
2026-09-21	INR 2.53	+3.69%	INR 2.49	INR 2.56	INR 2.40	334.04K
2026-09-18	INR 2.44	-1.21%	INR 2.52	INR 2.52	INR 2.41	184.63K
2026-09-17	INR 2.47	-0.80%	INR 2.54	INR 2.58	INR 2.41	159.54K
2026-09-16	INR 2.49	-2.35%	INR 2.56	INR 2.62	INR 2.43	271.93K
2026-09-15	INR 2.55	-1.92%	INR 2.54	INR 2.65	INR 2.54	163.19K
2026-09-14	INR 2.60	0.00%	INR 2.60	INR 2.60	INR 2.60	0
2026-09-11	INR 2.60	+1.17%	INR 2.58	INR 2.65	INR 2.50	325.91K
2026-09-10	INR 2.57	-2.65%	INR 2.56	INR 2.64	INR 2.56	153.78K
2026-09-09	INR 2.64	+3.94%	INR 2.50	INR 2.66	INR 2.46	327.30K
2026-09-08	INR 2.54	-3.42%	INR 2.61	INR 2.67	INR 2.50	557.74K
2026-09-07	INR 2.63	-3.66%	INR 2.76	INR 2.84	INR 2.61	570.83K
2026-09-04	INR 2.73	+4.60%	INR 2.61	INR 2.74	INR 2.48	702.31K
2026-09-03	INR 2.61	-4.74%	INR 2.61	INR 2.61	INR 2.61	156.79K
2026-09-02	INR 2.74	-4.86%	INR 2.94	INR 2.95	INR 2.74	397.23K
2026-09-01	INR 2.88	+4.73%	INR 2.81	INR 2.88	INR 2.81	348.06K
2026-08-31	INR 2.75	+4.96%	INR 2.74	INR 2.75	INR 2.62	457.28K
2026-08-28	INR 2.62	+4.80%	INR 2.39	INR 2.62	INR 2.38	656.84K
2026-08-27	INR 2.50	-4.94%	INR 2.58	INR 2.58	INR 2.50	665.37K
2026-08-26	INR 2.63	-4.71%	INR 2.63	INR 2.63	INR 2.63	181.00K
2026-08-25	INR 2.76	-9.80%	INR 2.76	INR 2.76	INR 2.76	328.89K
2026-08-24	INR 3.06	-9.73%	INR 3.51	INR 3.56	INR 3.06	2.36M
2026-08-21	INR 3.39	+9.71%	INR 3.37	INR 3.39	INR 3.20	4.27M
2026-08-20	INR 3.09	+19.77%	INR 2.79	INR 3.09	INR 2.70	8.16M
2026-08-19	INR 2.58	—	INR 2.18	INR 2.58	INR 2.14	3.00M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 2.14	-3.60%	INR 2.20	INR 2.22	INR 2.11	436.29K
2026-09-30	INR 2.22	-1.77%	INR 2.30	INR 2.30	INR 2.19	200.89K
2026-09-29	INR 2.26	-3.00%	INR 2.34	INR 2.34	INR 2.24	221.78K
2026-09-28	INR 2.33	-2.92%	INR 2.38	INR 2.52	INR 2.28	862.45K
2026-09-25	INR 2.40	-4.00%	INR 2.50	INR 2.54	INR 2.38	838.28K
2026-09-24	INR 2.50	-1.19%	INR 2.53	INR 2.58	INR 2.45	224.86K
2026-09-23	INR 2.53	-3.07%	INR 2.62	INR 2.67	INR 2.52	430.26K
2026-09-22	INR 2.61	+3.16%	INR 2.59	INR 2.65	INR 2.48	262.20K
2026-09-21	INR 2.53	+3.69%	INR 2.49	INR 2.56	INR 2.40	334.04K
2026-09-18	INR 2.44	-1.21%	INR 2.52	INR 2.52	INR 2.41	184.63K
2026-09-17	INR 2.47	-0.80%	INR 2.54	INR 2.58	INR 2.41	159.54K
2026-09-16	INR 2.49	-2.35%	INR 2.56	INR 2.62	INR 2.43	271.93K
2026-09-15	INR 2.55	-1.92%	INR 2.54	INR 2.65	INR 2.54	163.19K
2026-09-14	INR 2.60	0.00%	INR 2.60	INR 2.60	INR 2.60	0
2026-09-11	INR 2.60	+1.17%	INR 2.58	INR 2.65	INR 2.50	325.91K
2026-09-10	INR 2.57	-2.65%	INR 2.56	INR 2.64	INR 2.56	153.78K
2026-09-09	INR 2.64	+3.94%	INR 2.50	INR 2.66	INR 2.46	327.30K
2026-09-08	INR 2.54	-3.42%	INR 2.61	INR 2.67	INR 2.50	557.74K
2026-09-07	INR 2.63	-3.66%	INR 2.76	INR 2.84	INR 2.61	570.83K
2026-09-04	INR 2.73	+4.60%	INR 2.61	INR 2.74	INR 2.48	702.31K
2026-09-03	INR 2.61	-4.74%	INR 2.61	INR 2.61	INR 2.61	156.79K
2026-09-02	INR 2.74	-4.86%	INR 2.94	INR 2.95	INR 2.74	397.23K
2026-09-01	INR 2.88	+4.73%	INR 2.81	INR 2.88	INR 2.81	348.06K
2026-08-31	INR 2.75	+4.96%	INR 2.74	INR 2.75	INR 2.62	457.28K
2026-08-28	INR 2.62	+4.80%	INR 2.39	INR 2.62	INR 2.38	656.84K
2026-08-27	INR 2.50	-4.94%	INR 2.58	INR 2.58	INR 2.50	665.37K
2026-08-26	INR 2.63	-4.71%	INR 2.63	INR 2.63	INR 2.63	181.00K
2026-08-25	INR 2.76	-9.80%	INR 2.76	INR 2.76	INR 2.76	328.89K
2026-08-24	INR 3.06	-9.73%	INR 3.51	INR 3.56	INR 3.06	2.36M
2026-08-21	INR 3.39	+9.71%	INR 3.37	INR 3.39	INR 3.20	4.27M
2026-08-20	INR 3.09	+19.77%	INR 2.79	INR 3.09	INR 2.70	8.16M
2026-08-19	INR 2.58	—	INR 2.18	INR 2.58	INR 2.14	3.00M