Carasso Motors Ltd CRSM
TASE · Israel · Distribution Services
ILA 2,596.00-4.00 (-0.15%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,596.00 | -0.15% | ILA 2,600.00 | ILA 2,615.00 | ILA 2,577.00 | 38.30K |
| 2026-09-30 | ILA 2,600.00 | -0.31% | ILA 2,608.00 | ILA 2,627.00 | ILA 2,559.00 | 83.92K |
| 2026-09-29 | ILA 2,608.00 | +0.04% | ILA 2,566.00 | ILA 2,644.00 | ILA 2,566.00 | 57.34K |
| 2026-09-28 | ILA 2,607.00 | -0.87% | ILA 2,630.00 | ILA 2,630.00 | ILA 2,574.00 | 46.83K |
| 2026-09-25 | ILA 2,630.00 | 0.00% | ILA 2,630.00 | ILA 2,630.00 | ILA 2,630.00 | 0 |
| 2026-09-24 | ILA 2,630.00 | -0.49% | ILA 2,641.00 | ILA 2,643.00 | ILA 2,582.00 | 65.87K |
| 2026-09-23 | ILA 2,643.00 | -1.20% | ILA 2,675.00 | ILA 2,699.00 | ILA 2,639.00 | 37.57K |
| 2026-09-22 | ILA 2,675.00 | -1.29% | ILA 2,711.00 | ILA 2,714.00 | ILA 2,658.00 | 73.39K |
| 2026-09-21 | ILA 2,710.00 | 0.00% | ILA 2,710.00 | ILA 2,710.00 | ILA 2,710.00 | 0 |
| 2026-09-18 | ILA 2,710.00 | 0.00% | ILA 2,710.00 | ILA 2,710.00 | ILA 2,710.00 | 0 |
| 2026-09-17 | ILA 2,710.00 | +1.50% | ILA 2,670.00 | ILA 2,715.00 | ILA 2,659.00 | 42.11K |
| 2026-09-16 | ILA 2,670.00 | +0.15% | ILA 2,666.00 | ILA 2,686.00 | ILA 2,648.00 | 41.89K |
| 2026-09-15 | ILA 2,666.00 | -0.52% | ILA 2,680.00 | ILA 2,693.00 | ILA 2,631.00 | 55.35K |
| 2026-09-14 | ILA 2,680.00 | -0.70% | ILA 2,699.00 | ILA 2,717.00 | ILA 2,647.00 | 68.86K |
| 2026-09-11 | ILA 2,699.00 | 0.00% | ILA 2,699.00 | ILA 2,699.00 | ILA 2,699.00 | 0 |
| 2026-09-10 | ILA 2,699.00 | -1.32% | ILA 2,711.00 | ILA 2,763.00 | ILA 2,690.00 | 77.44K |
| 2026-09-09 | ILA 2,735.00 | -0.18% | ILA 2,713.00 | ILA 2,761.00 | ILA 2,713.00 | 44.39K |
| 2026-09-08 | ILA 2,740.00 | -1.69% | ILA 2,787.00 | ILA 2,791.00 | ILA 2,735.00 | 60.31K |
| 2026-09-07 | ILA 2,787.00 | -1.14% | ILA 2,790.00 | ILA 2,835.00 | ILA 2,753.00 | 96.50K |
| 2026-09-04 | ILA 2,819.00 | +2.17% | ILA 2,759.00 | ILA 2,829.00 | ILA 2,753.00 | 62.93K |
| 2026-09-03 | ILA 2,759.00 | +0.66% | ILA 2,741.00 | ILA 2,770.00 | ILA 2,700.00 | 351.21K |
| 2026-09-02 | ILA 2,741.00 | +1.52% | ILA 2,704.00 | ILA 2,781.00 | ILA 2,684.00 | 137.14K |
| 2026-09-01 | ILA 2,700.00 | +2.04% | ILA 2,646.00 | ILA 2,720.00 | ILA 2,607.00 | 128.06K |
| 2026-08-31 | ILA 2,646.00 | +0.72% | ILA 2,600.00 | ILA 2,665.00 | ILA 2,583.00 | 240.41K |
| 2026-08-28 | ILA 2,627.00 | +3.14% | ILA 2,532.00 | ILA 2,634.00 | ILA 2,480.00 | 182.71K |
| 2026-08-27 | ILA 2,547.00 | -4.54% | ILA 2,517.00 | ILA 2,555.00 | ILA 2,480.00 | 370.53K |
| 2026-08-26 | ILA 2,668.00 | -0.71% | ILA 2,687.00 | ILA 2,713.00 | ILA 2,634.00 | 93.23K |
| 2026-08-25 | ILA 2,687.00 | -3.17% | ILA 2,798.00 | ILA 2,798.00 | ILA 2,687.00 | 131.73K |
| 2026-08-24 | ILA 2,775.00 | -0.47% | ILA 2,825.00 | ILA 2,825.00 | ILA 2,744.00 | 112.52K |
| 2026-08-21 | ILA 2,788.00 | -1.10% | ILA 2,819.00 | ILA 2,831.00 | ILA 2,766.00 | 61.33K |
| 2026-08-20 | ILA 2,819.00 | -0.98% | ILA 2,866.00 | ILA 2,872.00 | ILA 2,773.00 | 109.49K |
| 2026-08-19 | ILA 2,847.00 | +0.64% | ILA 2,829.00 | ILA 2,886.00 | ILA 2,810.00 | 57.49K |
| 2026-08-18 | ILA 2,829.00 | -0.39% | ILA 2,840.00 | ILA 2,840.00 | ILA 2,783.00 | 86.33K |
| 2026-08-17 | ILA 2,840.00 | -3.70% | ILA 2,949.00 | ILA 2,962.00 | ILA 2,840.00 | 114.26K |
| 2026-08-14 | ILA 2,949.00 | +1.27% | ILA 2,912.00 | ILA 2,956.00 | ILA 2,911.00 | 34.98K |
| 2026-08-13 | ILA 2,912.00 | -0.27% | ILA 2,920.00 | ILA 2,938.00 | ILA 2,878.00 | 88.67K |
| 2026-08-12 | ILA 2,920.00 | -0.34% | ILA 2,930.00 | ILA 2,940.00 | ILA 2,862.00 | 206.06K |
| 2026-08-11 | ILA 2,930.00 | -1.25% | ILA 2,967.00 | ILA 2,970.00 | ILA 2,886.00 | 95.69K |
| 2026-08-10 | ILA 2,967.00 | -5.48% | ILA 3,128.00 | ILA 3,147.00 | ILA 2,909.00 | 179.99K |
| 2026-08-07 | ILA 3,139.00 | +0.77% | ILA 3,118.00 | ILA 3,163.00 | ILA 3,103.00 | 29.02K |
| 2026-08-06 | ILA 3,115.00 | +1.14% | ILA 3,087.00 | ILA 3,199.00 | ILA 3,073.00 | 1.94M |
| 2026-08-05 | ILA 3,080.00 | -1.12% | ILA 3,113.00 | ILA 3,153.00 | ILA 3,069.00 | 158.43K |
| 2026-08-04 | ILA 3,115.00 | +1.33% | ILA 3,097.00 | ILA 3,140.00 | ILA 3,060.00 | 185.68K |
| 2026-08-03 | ILA 3,074.00 | +0.46% | ILA 3,060.00 | ILA 3,116.00 | ILA 3,021.00 | 167.04K |
| 2026-07-31 | ILA 3,060.00 | -0.33% | ILA 3,070.00 | ILA 3,109.00 | ILA 3,050.00 | 259.38K |
| 2026-07-30 | ILA 3,070.00 | -0.65% | ILA 3,105.00 | ILA 3,119.00 | ILA 3,042.00 | 334.27K |
| 2026-07-29 | ILA 3,090.00 | -1.50% | ILA 3,156.00 | ILA 3,168.00 | ILA 3,066.00 | 118.71K |
| 2026-07-28 | ILA 3,137.00 | -1.97% | ILA 3,200.00 | ILA 3,213.00 | ILA 3,104.00 | 53.75K |
| 2026-07-27 | ILA 3,200.00 | -1.39% | ILA 3,261.00 | ILA 3,298.00 | ILA 3,194.00 | 54.97K |
| 2026-07-24 | ILA 3,245.00 | +0.56% | ILA 3,179.00 | ILA 3,277.00 | ILA 3,177.00 | 144.12K |
| 2026-07-22 | ILA 3,227.00 | -0.09% | ILA 3,253.00 | ILA 3,289.00 | ILA 3,209.00 | 72.90K |
| 2026-07-21 | ILA 3,230.00 | +1.22% | ILA 3,201.00 | ILA 3,250.00 | ILA 3,183.00 | 30.87K |
| 2026-07-20 | ILA 3,191.00 | -0.28% | ILA 3,200.00 | ILA 3,238.00 | ILA 3,071.00 | 120.76K |
| 2026-07-17 | ILA 3,200.00 | -0.56% | ILA 3,218.00 | ILA 3,229.00 | ILA 3,159.00 | 50.96K |
| 2026-07-16 | ILA 3,218.00 | +0.47% | ILA 3,151.00 | ILA 3,250.00 | ILA 3,114.00 | 190.49K |
| 2026-07-15 | ILA 3,203.00 | +0.41% | ILA 3,190.00 | ILA 3,262.00 | ILA 3,160.00 | 67.89K |
| 2026-07-14 | ILA 3,190.00 | -2.18% | ILA 3,261.00 | ILA 3,292.00 | ILA 3,170.00 | 127.54K |
| 2026-07-13 | ILA 3,261.00 | -1.18% | ILA 3,260.00 | ILA 3,294.00 | ILA 3,183.00 | 65.38K |
| 2026-07-10 | ILA 3,300.00 | -2.97% | ILA 3,377.00 | ILA 3,418.00 | ILA 3,263.00 | 85.36K |
| 2026-07-09 | ILA 3,401.00 | -1.02% | ILA 3,436.00 | ILA 3,480.00 | ILA 3,399.00 | 60.79K |
| 2026-07-08 | ILA 3,436.00 | -0.87% | ILA 3,466.00 | ILA 3,495.00 | ILA 3,428.00 | 79.81K |
| 2026-07-07 | ILA 3,466.00 | -0.46% | ILA 3,455.00 | ILA 3,504.00 | ILA 3,436.00 | 65.47K |
| 2026-07-06 | ILA 3,482.00 | +0.49% | ILA 3,465.00 | ILA 3,558.00 | ILA 3,465.00 | 72.84K |
| 2026-07-03 | ILA 3,465.00 | +0.20% | ILA 3,447.00 | ILA 3,510.00 | ILA 3,446.00 | 48.92K |
| 2026-07-02 | ILA 3,458.00 | +1.47% | ILA 3,408.00 | ILA 3,473.00 | ILA 3,364.00 | 180.86K |
| 2026-07-01 | ILA 3,408.00 | +2.01% | ILA 3,341.00 | ILA 3,424.00 | ILA 3,340.00 | 62.65K |
| 2026-06-30 | ILA 3,341.00 | +0.09% | ILA 3,389.00 | ILA 3,389.00 | ILA 3,328.00 | 102.57K |
| 2026-06-29 | ILA 3,338.00 | +0.60% | ILA 3,300.00 | ILA 3,381.00 | ILA 3,300.00 | 93.81K |
| 2026-06-26 | ILA 3,318.00 | 0.00% | ILA 3,318.00 | ILA 3,318.00 | ILA 3,318.00 | 0 |
| 2026-06-25 | ILA 3,318.00 | -1.28% | ILA 3,389.00 | ILA 3,397.00 | ILA 3,300.00 | 59.67K |
| 2026-06-24 | ILA 3,361.00 | +0.48% | ILA 3,369.00 | ILA 3,431.00 | ILA 3,330.00 | 73.08K |
| 2026-06-23 | ILA 3,345.00 | +0.39% | ILA 3,311.00 | ILA 3,377.00 | ILA 3,280.00 | 45.22K |
| 2026-06-22 | ILA 3,332.00 | -3.11% | ILA 3,439.00 | ILA 3,439.00 | ILA 3,304.00 | 129.85K |
| 2026-06-19 | ILA 3,439.00 | +0.47% | ILA 3,423.00 | ILA 3,484.00 | ILA 3,406.00 | 22.11K |
| 2026-06-18 | ILA 3,423.00 | -0.67% | ILA 3,446.00 | ILA 3,489.00 | ILA 3,394.00 | 54.63K |
| 2026-06-17 | ILA 3,446.00 | -1.26% | ILA 3,490.00 | ILA 3,529.00 | ILA 3,394.00 | 57.12K |
| 2026-06-16 | ILA 3,490.00 | +0.11% | ILA 3,486.00 | ILA 3,604.00 | ILA 3,410.00 | 67.21K |
| 2026-06-15 | ILA 3,486.00 | -4.07% | ILA 3,644.00 | ILA 3,712.00 | ILA 3,486.00 | 260.94K |
| 2026-06-12 | ILA 3,634.00 | +3.83% | ILA 3,535.00 | ILA 3,646.00 | ILA 3,535.00 | 59.89K |
| 2026-06-11 | ILA 3,500.00 | +1.98% | ILA 3,432.00 | ILA 3,544.00 | ILA 3,430.00 | 63.09K |
| 2026-06-10 | ILA 3,432.00 | -1.21% | ILA 3,468.00 | ILA 3,474.00 | ILA 3,422.00 | 47.38K |
| 2026-06-09 | ILA 3,474.00 | -1.45% | ILA 3,525.00 | ILA 3,528.00 | ILA 3,456.00 | 132.72K |
| 2026-06-08 | ILA 3,525.00 | -1.95% | ILA 3,542.00 | ILA 3,585.00 | ILA 3,457.00 | 235.78K |
| 2026-06-05 | ILA 3,595.00 | +1.84% | ILA 3,553.00 | ILA 3,595.00 | ILA 3,432.00 | 81.88K |
| 2026-06-04 | ILA 3,530.00 | -1.81% | ILA 3,493.00 | ILA 3,537.00 | ILA 3,451.00 | 50.34K |
| 2026-06-03 | ILA 3,595.00 | -0.14% | ILA 3,600.00 | ILA 3,645.00 | ILA 3,514.00 | 60.50K |
| 2026-06-02 | ILA 3,600.00 | +3.24% | ILA 3,487.00 | ILA 3,645.00 | ILA 3,447.00 | 95.75K |
| 2026-06-01 | ILA 3,487.00 | -2.19% | ILA 3,615.00 | ILA 3,615.00 | ILA 3,411.00 | 75.23K |
| 2026-05-29 | ILA 3,565.00 | +2.98% | ILA 3,484.00 | ILA 3,640.00 | ILA 3,456.00 | 112.76K |
| 2026-05-28 | ILA 3,462.00 | +0.41% | ILA 3,496.00 | ILA 3,496.00 | ILA 3,401.00 | 109.18K |