Albion Crown VCT PLC CRWC
LSE · United Kingdom · Finance
GBp 37.400.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-29 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-28 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-25 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-24 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-23 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-22 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-21 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-18 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-17 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-16 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-15 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-14 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-11 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-10 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-09 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-08 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-07 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-04 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-03 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-02 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-01 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-28 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-27 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-26 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-25 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-24 | GBp 0.37 | -99.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-21 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 33.00 | GBp 33.00 | 6.00K |
| 2026-08-20 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-19 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-18 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-17 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-14 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-13 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-12 | GBp 37.40 | +9,900.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-11 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-10 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-07 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-06 | GBp 0.37 | -99.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-08-05 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-08-04 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 33.00 | GBp 33.00 | 5.00K |
| 2026-08-03 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-07-31 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-07-30 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-07-29 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-07-28 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-07-27 | GBp 37.40 | +9,900.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-07-24 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-23 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-22 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-21 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-20 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-17 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-16 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-15 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-14 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-13 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-10 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-09 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-08 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-07 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-06 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-03 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-02 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-07-01 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-06-30 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-06-29 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-06-26 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-06-25 | GBp 0.37 | -99.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-06-24 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-23 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 36.95 | GBp 36.95 | 479.15K |
| 2026-06-22 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-19 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-18 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-17 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-16 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-15 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-12 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 36.40 | GBp 36.40 | 15.78K |
| 2026-06-11 | GBp 37.40 | 0.00% | GBp 37.40 | GBp 36.40 | GBp 36.40 | 10.06K |
| 2026-06-10 | GBp 37.40 | +1.08% | GBp 37.40 | GBp 37.40 | GBp 37.40 | 0 |
| 2026-06-09 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-06-08 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 35.50 | GBp 35.00 | 31.87K |
| 2026-06-05 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-06-04 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-06-03 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-06-02 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-06-01 | GBp 37.00 | +9,900.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-05-29 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-05-28 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-05-27 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |