Cashbuild Limited CSB
JSE · South Africa · Retail Trade
ZAc 9,900.00-199.00 (-1.97%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 9,900.00 | -1.97% | ZAc 10,449.00 | ZAc 10,449.00 | ZAc 9,805.00 | 50.76K |
| 2026-09-30 | ZAc 10,099.00 | +1.65% | ZAc 10,353.00 | ZAc 10,353.00 | ZAc 9,904.00 | 13.88K |
| 2026-09-29 | ZAc 9,935.00 | -0.15% | ZAc 9,974.00 | ZAc 10,350.00 | ZAc 9,900.00 | 11.00K |
| 2026-09-28 | ZAc 9,950.00 | +1.02% | ZAc 9,968.00 | ZAc 9,975.00 | ZAc 9,800.00 | 14.80K |
| 2026-09-25 | ZAc 9,850.00 | -1.25% | ZAc 9,974.00 | ZAc 9,975.00 | ZAc 9,811.00 | 2.31K |
| 2026-09-23 | ZAc 9,975.00 | 0.00% | ZAc 9,971.00 | ZAc 9,975.00 | ZAc 9,771.00 | 3.58K |
| 2026-09-22 | ZAc 9,975.00 | -0.75% | ZAc 10,100.00 | ZAc 10,200.00 | ZAc 9,750.00 | 12.97K |
| 2026-09-21 | ZAc 10,050.00 | +0.50% | ZAc 10,101.00 | ZAc 10,299.00 | ZAc 9,950.00 | 2.73K |
| 2026-09-18 | ZAc 10,000.00 | -2.90% | ZAc 10,296.00 | ZAc 10,498.00 | ZAc 9,976.00 | 49.49K |
| 2026-09-17 | ZAc 10,299.00 | +2.99% | ZAc 10,399.00 | ZAc 10,399.00 | ZAc 9,900.00 | 619.09K |
| 2026-09-16 | ZAc 10,000.00 | -0.05% | ZAc 10,299.00 | ZAc 10,400.00 | ZAc 9,800.00 | 1.32K |
| 2026-09-15 | ZAc 10,005.00 | -0.50% | ZAc 10,198.00 | ZAc 10,700.00 | ZAc 9,820.00 | 3.04K |
| 2026-09-14 | ZAc 10,055.00 | -0.44% | ZAc 9,653.00 | ZAc 10,099.00 | ZAc 9,653.00 | 2.12K |
| 2026-09-11 | ZAc 10,099.00 | -0.51% | ZAc 10,100.00 | ZAc 10,488.00 | ZAc 9,501.00 | 53.67K |
| 2026-09-10 | ZAc 10,151.00 | -1.45% | ZAc 10,449.00 | ZAc 10,737.00 | ZAc 9,823.00 | 4.54K |
| 2026-09-09 | ZAc 10,300.00 | -4.19% | ZAc 10,750.00 | ZAc 10,750.00 | ZAc 10,300.00 | 8.62K |
| 2026-09-08 | ZAc 10,750.00 | -0.82% | ZAc 10,700.00 | ZAc 10,949.00 | ZAc 10,600.00 | 753 |
| 2026-09-07 | ZAc 10,839.00 | -0.28% | ZAc 11,411.00 | ZAc 11,411.00 | ZAc 10,551.00 | 1.25K |
| 2026-09-04 | ZAc 10,869.00 | +3.51% | ZAc 10,416.00 | ZAc 11,000.00 | ZAc 10,365.00 | 1.81K |
| 2026-09-03 | ZAc 10,500.00 | -3.35% | ZAc 11,407.00 | ZAc 11,649.00 | ZAc 10,079.00 | 9.93K |
| 2026-09-02 | ZAc 10,864.00 | -0.77% | ZAc 10,995.00 | ZAc 10,995.00 | ZAc 10,800.00 | 1.41K |
| 2026-09-01 | ZAc 10,948.00 | -0.46% | ZAc 11,201.00 | ZAc 11,448.00 | ZAc 10,888.00 | 23.16K |
| 2026-08-31 | ZAc 10,999.00 | -3.85% | ZAc 11,600.00 | ZAc 11,606.00 | ZAc 10,820.00 | 11.00K |
| 2026-08-28 | ZAc 11,440.00 | +0.44% | ZAc 11,043.00 | ZAc 11,698.00 | ZAc 11,035.00 | 741 |
| 2026-08-27 | ZAc 11,390.00 | -1.81% | ZAc 11,500.00 | ZAc 11,480.00 | ZAc 11,050.00 | 5.23K |
| 2026-08-26 | ZAc 11,600.00 | +1.55% | ZAc 11,220.00 | ZAc 11,998.00 | ZAc 10,800.00 | 7.40K |
| 2026-08-25 | ZAc 11,423.00 | -3.19% | ZAc 12,028.00 | ZAc 12,028.00 | ZAc 11,200.00 | 14.20K |
| 2026-08-24 | ZAc 11,799.00 | +2.16% | ZAc 11,960.00 | ZAc 11,960.00 | ZAc 11,203.00 | 762 |
| 2026-08-21 | ZAc 11,550.00 | -0.86% | ZAc 11,900.00 | ZAc 12,164.00 | ZAc 11,207.00 | 7.17K |
| 2026-08-20 | ZAc 11,650.00 | -2.09% | ZAc 11,627.00 | ZAc 12,487.00 | ZAc 11,500.00 | 127.15K |
| 2026-08-19 | ZAc 11,899.00 | -3.18% | ZAc 12,000.00 | ZAc 12,480.00 | ZAc 11,200.00 | 1.60K |
| 2026-08-18 | ZAc 12,290.00 | -0.07% | ZAc 11,851.00 | ZAc 12,298.00 | ZAc 11,851.00 | 120.55K |
| 2026-08-17 | ZAc 12,299.00 | -0.01% | ZAc 12,299.00 | ZAc 12,300.00 | ZAc 11,685.00 | 2.86K |
| 2026-08-14 | ZAc 12,300.00 | -1.36% | ZAc 11,960.00 | ZAc 12,474.00 | ZAc 11,960.00 | 147 |
| 2026-08-13 | ZAc 12,470.00 | +1.38% | ZAc 12,299.00 | ZAc 12,836.00 | ZAc 12,101.00 | 1.42K |
| 2026-08-12 | ZAc 12,300.00 | +4.25% | ZAc 11,600.00 | ZAc 12,512.00 | ZAc 11,600.00 | 14.18K |
| 2026-08-11 | ZAc 11,798.00 | -0.02% | ZAc 11,402.00 | ZAc 11,800.00 | ZAc 11,402.00 | 1.46K |
| 2026-08-07 | ZAc 11,800.00 | +0.09% | ZAc 11,850.00 | ZAc 12,098.00 | ZAc 11,670.00 | 601 |
| 2026-08-06 | ZAc 11,789.00 | -0.09% | ZAc 12,038.00 | ZAc 12,080.00 | ZAc 11,650.00 | 4.04K |
| 2026-08-05 | ZAc 11,800.00 | -3.28% | ZAc 12,988.00 | ZAc 13,000.00 | ZAc 11,800.00 | 2.47K |
| 2026-08-04 | ZAc 12,200.00 | +3.39% | ZAc 12,300.00 | ZAc 12,300.00 | ZAc 11,695.00 | 16.81K |
| 2026-08-03 | ZAc 11,800.00 | -1.26% | ZAc 12,300.00 | ZAc 12,697.00 | ZAc 11,751.00 | 1.37K |
| 2026-07-31 | ZAc 11,950.00 | +0.84% | ZAc 12,185.00 | ZAc 12,599.00 | ZAc 11,700.00 | 1.15K |
| 2026-07-30 | ZAc 11,850.00 | +0.42% | ZAc 12,080.00 | ZAc 12,039.00 | ZAc 11,434.00 | 1.50K |
| 2026-07-29 | ZAc 11,800.00 | +0.43% | ZAc 11,902.00 | ZAc 12,000.00 | ZAc 11,658.00 | 601 |
| 2026-07-28 | ZAc 11,750.00 | -0.21% | ZAc 11,801.00 | ZAc 12,300.00 | ZAc 11,601.00 | 25.76K |
| 2026-07-27 | ZAc 11,775.00 | +0.65% | ZAc 11,980.00 | ZAc 11,980.00 | ZAc 11,484.00 | 2.26K |
| 2026-07-24 | ZAc 11,699.00 | -0.01% | ZAc 11,679.00 | ZAc 11,700.00 | ZAc 11,301.00 | 2.66K |
| 2026-07-23 | ZAc 11,700.00 | -0.34% | ZAc 11,700.00 | ZAc 11,700.00 | ZAc 11,300.00 | 2.33K |
| 2026-07-22 | ZAc 11,740.00 | +3.21% | ZAc 11,749.00 | ZAc 11,749.00 | ZAc 11,430.00 | 364 |
| 2026-07-21 | ZAc 11,375.00 | -1.09% | ZAc 11,250.00 | ZAc 11,850.00 | ZAc 11,351.00 | 12.11K |
| 2026-07-20 | ZAc 11,500.00 | -4.17% | ZAc 12,289.00 | ZAc 12,289.00 | ZAc 11,470.00 | 1.24K |
| 2026-07-17 | ZAc 12,000.00 | +0.84% | ZAc 11,900.00 | ZAc 12,100.00 | ZAc 11,250.00 | 2.34K |
| 2026-07-16 | ZAc 11,900.00 | +0.86% | ZAc 11,900.00 | ZAc 12,100.00 | ZAc 11,751.00 | 619 |
| 2026-07-15 | ZAc 11,799.00 | -0.01% | ZAc 11,600.00 | ZAc 12,349.00 | ZAc 11,499.00 | 5.69K |
| 2026-07-14 | ZAc 11,800.00 | -3.13% | ZAc 11,815.00 | ZAc 11,998.00 | ZAc 11,650.00 | 1.08K |
| 2026-07-13 | ZAc 12,181.00 | +1.64% | ZAc 11,801.00 | ZAc 12,372.00 | ZAc 11,801.00 | 1.19K |
| 2026-07-10 | ZAc 11,985.00 | +1.14% | ZAc 12,221.00 | ZAc 12,221.00 | ZAc 11,900.00 | 2.92K |
| 2026-07-09 | ZAc 11,850.00 | -1.66% | ZAc 12,399.00 | ZAc 12,399.00 | ZAc 11,800.00 | 1.45K |
| 2026-07-08 | ZAc 12,050.00 | -1.23% | ZAc 12,479.00 | ZAc 12,479.00 | ZAc 11,951.00 | 3.05K |
| 2026-07-07 | ZAc 12,200.00 | +2.52% | ZAc 12,495.00 | ZAc 12,547.00 | ZAc 11,651.00 | 2.86K |
| 2026-07-06 | ZAc 11,900.00 | +1.71% | ZAc 11,833.00 | ZAc 12,350.00 | ZAc 11,751.00 | 14.34K |
| 2026-07-03 | ZAc 11,700.00 | -0.61% | ZAc 11,785.00 | ZAc 12,200.00 | ZAc 11,690.00 | 36.07K |
| 2026-07-02 | ZAc 11,772.00 | +1.48% | ZAc 11,790.00 | ZAc 11,790.00 | ZAc 11,601.00 | 3.46K |
| 2026-07-01 | ZAc 11,600.00 | 0.00% | ZAc 11,600.00 | ZAc 11,780.00 | ZAc 11,500.00 | 3.73K |
| 2026-06-30 | ZAc 11,600.00 | +0.01% | ZAc 11,784.00 | ZAc 11,784.00 | ZAc 11,570.00 | 6.67K |
| 2026-06-29 | ZAc 11,599.00 | -0.01% | ZAc 11,789.00 | ZAc 11,790.00 | ZAc 11,599.00 | 33.96K |
| 2026-06-26 | ZAc 11,600.00 | +0.87% | ZAc 11,349.00 | ZAc 11,790.00 | ZAc 11,349.00 | 2.03K |
| 2026-06-25 | ZAc 11,500.00 | -1.54% | ZAc 11,790.00 | ZAc 11,790.00 | ZAc 11,500.00 | 1.82K |
| 2026-06-24 | ZAc 11,680.00 | +0.69% | ZAc 11,715.00 | ZAc 11,790.00 | ZAc 11,651.00 | 22.00K |
| 2026-06-23 | ZAc 11,600.00 | -1.28% | ZAc 11,790.00 | ZAc 11,790.00 | ZAc 11,550.00 | 9.67K |
| 2026-06-22 | ZAc 11,750.00 | +0.44% | ZAc 11,789.00 | ZAc 11,789.00 | ZAc 11,736.00 | 6.03K |
| 2026-06-19 | ZAc 11,699.00 | -0.20% | ZAc 11,849.00 | ZAc 11,850.00 | ZAc 11,533.00 | 15.27K |
| 2026-06-18 | ZAc 11,723.00 | -0.57% | ZAc 11,790.00 | ZAc 11,750.00 | ZAc 11,561.00 | 5.42K |
| 2026-06-17 | ZAc 11,790.00 | -0.08% | ZAc 11,800.00 | ZAc 11,850.00 | ZAc 11,619.00 | 2.34K |
| 2026-06-15 | ZAc 11,800.00 | +0.43% | ZAc 11,800.00 | ZAc 12,500.00 | ZAc 11,620.00 | 11.12K |
| 2026-06-12 | ZAc 11,750.00 | -0.20% | ZAc 11,799.00 | ZAc 11,800.00 | ZAc 11,701.00 | 5.69K |
| 2026-06-11 | ZAc 11,774.00 | +1.92% | ZAc 11,800.00 | ZAc 11,800.00 | ZAc 11,630.00 | 676 |
| 2026-06-10 | ZAc 11,552.00 | -1.60% | ZAc 11,600.00 | ZAc 11,795.00 | ZAc 11,521.00 | 552 |
| 2026-06-09 | ZAc 11,740.00 | -0.09% | ZAc 11,800.00 | ZAc 11,800.00 | ZAc 11,700.00 | 2.75K |
| 2026-06-08 | ZAc 11,750.00 | 0.00% | ZAc 11,700.00 | ZAc 11,800.00 | ZAc 11,694.00 | 57.59K |
| 2026-06-05 | ZAc 11,750.00 | -0.19% | ZAc 11,996.00 | ZAc 12,000.00 | ZAc 11,701.00 | 81.00K |
| 2026-06-04 | ZAc 11,772.00 | -1.08% | ZAc 11,999.00 | ZAc 12,000.00 | ZAc 11,700.00 | 60.18K |
| 2026-06-03 | ZAc 11,900.00 | +1.54% | ZAc 11,799.00 | ZAc 12,000.00 | ZAc 11,502.00 | 4.66K |
| 2026-06-02 | ZAc 11,720.00 | +1.91% | ZAc 11,400.00 | ZAc 11,798.00 | ZAc 11,658.00 | 10.07K |
| 2026-06-01 | ZAc 11,500.00 | -2.54% | ZAc 11,989.00 | ZAc 11,989.00 | ZAc 11,356.00 | 66.55K |
| 2026-05-29 | ZAc 11,800.00 | -1.09% | ZAc 11,999.00 | ZAc 12,100.00 | ZAc 10,908.00 | 51.84K |
| 2026-05-28 | ZAc 11,930.00 | +0.01% | ZAc 11,990.00 | ZAc 12,000.00 | ZAc 11,717.00 | 3.65K |
| 2026-05-27 | ZAc 11,929.00 | -0.26% | ZAc 11,979.00 | ZAc 11,999.00 | ZAc 11,750.00 | 1.00K |
| 2026-05-26 | ZAc 11,960.00 | -2.76% | ZAc 12,010.00 | ZAc 12,299.00 | ZAc 11,821.00 | 20.57K |