Market closed· · USD · Data may be delayed
Avg. target $35.11 (+13.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $30.96 | +2.86% | $30.23 | $30.99 | $30.10 | 3.19M |
| Nov 12, 2026 | $30.10 | -0.56% | $30.62 | $30.75 | $30.00 | 2.75M |
| Nov 11, 2026 | $30.27 | -0.20% | $29.82 | $30.38 | $29.68 | 3.82M |
| Nov 10, 2026 | $30.33 | -2.91% | $30.84 | $30.84 | $29.77 | 3.14M |
| Nov 09, 2026 | $31.24 | +2.26% | $30.63 | $31.38 | $29.87 | 5.84M |
| Nov 06, 2026 | $30.55 | -4.68% | $30.80 | $31.27 | $30.52 | 7.69M |
| Nov 05, 2026 | $32.05 | -1.63% | $33.11 | $33.21 | $31.01 | 6.56M |
| Nov 04, 2026 | $32.58 | +4.02% | $32.40 | $33.69 | $32.20 | 5.65M |
| Nov 03, 2026 | $31.32 | -1.57% | $31.34 | $31.37 | $30.42 | 4.34M |
| Nov 02, 2026 | $31.82 | +5.47% | $30.04 | $32.24 | $30.00 | 5.62M |
| Oct 30, 2026 | $30.17 | +7.21% | $28.85 | $30.26 | $28.36 | 9.59M |
| Oct 29, 2026 | $28.14 | +2.18% | $27.69 | $28.39 | $27.07 | 7.15M |
| Oct 28, 2026 | $27.54 | -13.96% | $30.00 | $30.68 | $26.86 | 18.32M |
| Oct 27, 2026 | $32.01 | -5.01% | $33.69 | $33.69 | $31.87 | 6.90M |
| Oct 26, 2026 | $33.70 | -0.65% | $33.94 | $34.26 | $33.02 | 4.76M |
| Oct 23, 2026 | $33.92 | -4.32% | $35.22 | $35.59 | $33.79 | 7.39M |
| Oct 22, 2026 | $35.45 | +7.75% | $33.98 | $35.63 | $33.43 | 8.31M |
| Oct 21, 2026 | $32.90 | -0.45% | $32.95 | $33.29 | $32.68 | 4.22M |
| Oct 20, 2026 | $33.05 | +3.90% | $32.39 | $33.31 | $32.39 | 3.97M |
| Oct 19, 2026 | $31.81 | -1.55% | $31.93 | $32.05 | $31.39 | 4.44M |
| Oct 16, 2026 | $32.31 | +0.97% | $32.39 | $32.65 | $31.59 | 5.77M |
| Oct 15, 2026 | $32.00 | +6.28% | $30.59 | $32.50 | $30.45 | 5.57M |
| Oct 14, 2026 | $30.11 | +0.37% | $29.98 | $30.21 | $29.30 | 5.75M |
| Oct 13, 2026 | $30.00 | +2.70% | $29.48 | $30.02 | $29.11 | 7.36M |
| Oct 12, 2026 | $29.21 | -1.55% | $29.67 | $29.90 | $29.03 | 2.77M |
| Oct 09, 2026 | $29.67 | -0.47% | $30.02 | $30.16 | $29.54 | 4.09M |
| Oct 08, 2026 | $29.81 | +8.01% | $27.60 | $29.83 | $27.58 | 9.47M |
| Oct 07, 2026 | $27.60 | -0.11% | $27.77 | $27.87 | $27.17 | 4.95M |
| Oct 06, 2026 | $27.63 | -0.11% | $27.70 | $28.20 | $27.46 | 4.58M |
| Oct 05, 2026 | $27.66 | +1.02% | $27.25 | $27.68 | $27.18 | 4.93M |