Castile Resources Ltd CST
ASX · Australia · Non-Energy Minerals
AUD 0.0710-0.00 (-4.05%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 29.66K |
| 2026-10-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 16.89K |
| 2026-09-29 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 176.72K |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.50K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-23 | AUD 0.08 | +2.74% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.08K |
| 2026-09-22 | AUD 0.07 | -3.95% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.50K |
| 2026-09-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-17 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.45K |
| 2026-09-16 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 150.36K |
| 2026-09-15 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 451.57K |
| 2026-09-14 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 89.09K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-09 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 67.99K |
| 2026-09-08 | AUD 0.08 | -1.32% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.07K |
| 2026-09-07 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 81.51K |
| 2026-09-04 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 133.07K |
| 2026-09-03 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.10M |
| 2026-09-02 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 151.30K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.89K |
| 2026-08-31 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 178.37K |
| 2026-08-28 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 58.77K |
| 2026-08-27 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.00K |
| 2026-08-26 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 994.25K |
| 2026-08-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.00K |
| 2026-08-24 | AUD 0.08 | -7.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.19M |
| 2026-08-21 | AUD 0.08 | +5.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.30K |
| 2026-08-20 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 214.26K |
| 2026-08-19 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 393.60K |
| 2026-08-18 | AUD 0.07 | +5.88% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 21.25K |
| 2026-08-17 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.21M |
| 2026-08-14 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 164.96K |
| 2026-08-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 147.75K |
| 2026-08-12 | AUD 0.07 | +9.84% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.20M |
| 2026-08-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 667.00K |
| 2026-08-10 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 221.85K |
| 2026-08-07 | AUD 0.06 | -8.70% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.29M |
| 2026-08-06 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 240.21K |
| 2026-08-05 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.33K |
| 2026-08-04 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 61.17K |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-31 | AUD 0.08 | +4.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 23.33K |
| 2026-07-30 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 327.17K |
| 2026-07-29 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.00K |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-27 | AUD 0.08 | +2.74% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.96K |
| 2026-07-24 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.55K |
| 2026-07-23 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.81K |
| 2026-07-22 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.70K |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-20 | AUD 0.08 | -1.32% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 251.93K |
| 2026-07-17 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.00K |
| 2026-07-16 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 161.52K |
| 2026-07-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-13 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 83.63K |
| 2026-07-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.78K |
| 2026-07-09 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 78.00K |
| 2026-07-08 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.65K |
| 2026-07-07 | AUD 0.08 | -2.60% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 318.38K |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 97.95K |
| 2026-07-03 | AUD 0.08 | +11.59% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 69.18K |
| 2026-07-02 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 72.70K |
| 2026-07-01 | AUD 0.07 | -6.58% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 426.89K |
| 2026-06-30 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 186.84K |
| 2026-06-29 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 49.69K |
| 2026-06-26 | AUD 0.08 | +13.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 445.41K |
| 2026-06-25 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 123.54K |
| 2026-06-24 | AUD 0.07 | -2.63% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 44.17K |
| 2026-06-23 | AUD 0.08 | +13.43% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 324.91K |
| 2026-06-22 | AUD 0.07 | -12.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.00K |
| 2026-06-19 | AUD 0.08 | -6.10% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 150.51K |
| 2026-06-18 | AUD 0.08 | -1.20% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 262.83K |
| 2026-06-17 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 149.01K |
| 2026-06-16 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.20M |
| 2026-06-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 335.92K |
| 2026-06-12 | AUD 0.09 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.15M |
| 2026-06-11 | AUD 0.09 | -6.59% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.01M |
| 2026-06-10 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.01K |
| 2026-06-09 | AUD 0.09 | -7.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 739.25K |
| 2026-06-05 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 150.00K |
| 2026-06-04 | AUD 0.09 | +10.71% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.30M |
| 2026-06-03 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 161.36K |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-01 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 88.74K |
| 2026-05-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 395.43K |