CryptoStar Corp. CSTR
TSXV · Canada · Electronic Technology
CAD 0.0050000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 220.20K |
| 2026-09-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.63K |
| 2026-09-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 |
| 16.35K |
| 2026-09-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 50.78K |
| 2026-09-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 25.07K |
| 2026-09-22 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 21.73K |
| 2026-09-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 642.74K |
| 2026-09-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 346.22K |
| 2026-09-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 31.95K |
| 2026-09-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.53K |
| 2026-09-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 27.29K |
| 2026-09-09 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 3.00K |
| 2026-09-08 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 138.71K |
| 2026-09-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 45.32K |
| 2026-09-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 17.80K |
| 2026-09-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 21.40K |
| 2026-09-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-31 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 74.31K |
| 2026-08-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 20.10K |
| 2026-08-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.17K |
| 2026-08-26 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 598.95K |
| 2026-08-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 66.72K |
| 2026-08-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 120.98K |
| 2026-08-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 26.76K |
| 2026-08-19 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 245.14K |
| 2026-08-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 181.39K |
| 2026-08-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 90.83K |
| 2026-08-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 419.34K |
| 2026-08-13 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 581.30K |
| 2026-08-12 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 490.87K |
| 2026-08-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 4.83M |
| 2026-08-07 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 348.39K |
| 2026-08-06 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 18.17K |
| 2026-08-05 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 527.33K |
| 2026-08-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 181.95K |
| 2026-07-31 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 68.70K |
| 2026-07-30 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 28.67K |
| 2026-07-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 40.16K |
| 2026-07-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 264.98K |
| 2026-07-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 28.28K |
| 2026-07-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 52.44K |
| 2026-07-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 28.31K |
| 2026-07-22 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 11.00K |
| 2026-07-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.53M |
| 2026-07-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 39.43K |
| 2026-07-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 40.41K |
| 2026-07-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 36.23K |
| 2026-07-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 170.46K |
| 2026-07-13 | CAD 0.00 | -33.33% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 69.68K |
| 2026-07-10 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 114.49K |
| 2026-07-09 | CAD 0.01 | +50.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 400.93K |
| 2026-07-08 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 16.85K |
| 2026-07-07 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 26.12K |
| 2026-07-06 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 19.17K |
| 2026-07-03 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 422.58K |
| 2026-07-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 97.00K |
| 2026-06-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 2.87M |
| 2026-06-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 63.87K |
| 2026-06-26 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 167.23K |
| 2026-06-25 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.00K |
| 2026-06-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 93.00K |
| 2026-06-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 24.51K |
| 2026-06-22 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 12.51K |
| 2026-06-19 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 18.81K |
| 2026-06-18 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 75.83K |
| 2026-06-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 18.09K |
| 2026-06-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 105.02K |
| 2026-06-15 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 327.61K |
| 2026-06-12 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 115.65K |
| 2026-06-11 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 155.14K |
| 2026-06-10 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 76.77K |
| 2026-06-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-08 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 230.14K |
| 2026-06-05 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 855.47K |
| 2026-06-04 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 18.66K |
| 2026-06-03 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 159.90K |
| 2026-06-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 137.05K |
| 2026-06-01 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 642.89K |
| 2026-05-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 12.13K |
| 2026-05-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 57.74K |
| 2026-05-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 18.41K |
| 2026-05-26 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 4.42K |