CleanSpace Holdings Ltd. CSX

ASX · Australia · Health Technology

AUD 0.49000.00 (0.00%)

Market closed· Oct 2, 2026, 5:49 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.49	0.00%	AUD 0.46	AUD 0.49	AUD 0.46	25.25K
2026-10-01	AUD 0.49	+8.89%	AUD 0.48	AUD 0.49	AUD 0.48	17.50K
2026-09-30	AUD 0.45	+2.27%	AUD 0.44	AUD 0.45	AUD 0.44	40.57K
2026-09-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-09-28	AUD 0.44	+4.76%	AUD 0.43	AUD 0.44	AUD 0.43	11.33K
2026-09-25	AUD 0.42	+5.00%	AUD 0.42	AUD 0.43	AUD 0.42	34.73K
2026-09-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-23	AUD 0.40	+5.26%	AUD 0.40	AUD 0.41	AUD 0.40	78.75K
2026-09-22	AUD 0.38	-6.17%	AUD 0.41	AUD 0.42	AUD 0.37	104.17K
2026-09-21	AUD 0.41	+3.85%	AUD 0.39	AUD 0.41	AUD 0.39	76.01K
2026-09-18	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	1.19K
2026-09-17	AUD 0.40	+8.22%	AUD 0.38	AUD 0.40	AUD 0.38	2.68K
2026-09-16	AUD 0.37	-3.95%	AUD 0.37	AUD 0.37	AUD 0.37	656
2026-09-15	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	25.19K
2026-09-14	AUD 0.37	-3.90%	AUD 0.37	AUD 0.38	AUD 0.37	195.37K
2026-09-11	AUD 0.38	-3.75%	AUD 0.38	AUD 0.38	AUD 0.37	9.18K
2026-09-10	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.40	45.21K
2026-09-09	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.38	298.95K
2026-09-08	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.43	12.53K
2026-09-07	AUD 0.44	-8.42%	AUD 0.47	AUD 0.47	AUD 0.44	124.69K
2026-09-04	AUD 0.47	0.00%	AUD 0.45	AUD 0.47	AUD 0.45	8.52K
2026-09-03	AUD 0.47	+10.47%	AUD 0.43	AUD 0.47	AUD 0.43	36.19K
2026-09-02	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	58
2026-09-01	AUD 0.43	+7.50%	AUD 0.42	AUD 0.43	AUD 0.42	3.99K
2026-08-31	AUD 0.40	-3.61%	AUD 0.40	AUD 0.40	AUD 0.40	3.24K
2026-08-28	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.38	500.52K
2026-08-27	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	87.26K
2026-08-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-25	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	3.72K
2026-08-21	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	107.14K
2026-08-20	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-08-19	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	55.44K
2026-08-18	AUD 0.40	+9.72%	AUD 0.38	AUD 0.40	AUD 0.38	31.55K
2026-08-17	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	24.47K
2026-08-14	AUD 0.37	-7.50%	AUD 0.37	AUD 0.37	AUD 0.36	18.23K
2026-08-13	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	223.71K
2026-08-12	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	14.07K
2026-08-11	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	30.29K
2026-08-10	AUD 0.42	+5.00%	AUD 0.40	AUD 0.42	AUD 0.34	148.40K
2026-08-07	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	131.17K
2026-08-06	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	782
2026-08-05	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-04	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	540
2026-08-03	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	3.44K
2026-07-31	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	5.05K
2026-07-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	25.27K
2026-07-28	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-27	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.37	347.85K
2026-07-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	2.62K
2026-07-23	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.40	1.98K
2026-07-22	AUD 0.38	+11.76%	AUD 0.38	AUD 0.38	AUD 0.38	5.35K
2026-07-21	AUD 0.34	-9.33%	AUD 0.38	AUD 0.38	AUD 0.34	11.65K
2026-07-20	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-17	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	2
2026-07-16	AUD 0.38	-6.25%	AUD 0.38	AUD 0.38	AUD 0.38	5.31K
2026-07-15	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	321
2026-07-14	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	26.23K
2026-07-13	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	1.66K
2026-07-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-09	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	14.28K
2026-07-08	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	309
2026-07-07	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	7.70K
2026-07-06	AUD 0.42	+5.00%	AUD 0.42	AUD 0.43	AUD 0.42	30.93K
2026-07-03	AUD 0.40	0.00%	AUD 0.43	AUD 0.44	AUD 0.38	48.26K
2026-07-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	1.62K
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-30	AUD 0.40	+1.27%	AUD 0.41	AUD 0.42	AUD 0.40	124.96K
2026-06-29	AUD 0.40	-1.25%	AUD 0.40	AUD 0.42	AUD 0.40	121.03K
2026-06-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	18.40K
2026-06-25	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	5.09K
2026-06-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	24.05K
2026-06-23	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	39.39K
2026-06-22	AUD 0.40	-2.44%	AUD 0.39	AUD 0.40	AUD 0.39	10.20K
2026-06-19	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	2.10K
2026-06-18	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	17.07K
2026-06-17	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	59.86K
2026-06-16	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	17.66K
2026-06-15	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	32.71K
2026-06-12	AUD 0.40	+11.11%	AUD 0.39	AUD 0.42	AUD 0.39	87.18K
2026-06-11	AUD 0.36	+12.50%	AUD 0.33	AUD 0.36	AUD 0.33	100.47K
2026-06-10	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	4.40K
2026-06-09	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	117.85K
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	1.17K
2026-06-04	AUD 0.35	-2.78%	AUD 0.34	AUD 0.37	AUD 0.34	74.40K
2026-06-03	AUD 0.36	-6.49%	AUD 0.35	AUD 0.36	AUD 0.34	45.51K
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-05-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.49	0.00%	AUD 0.46	AUD 0.49	AUD 0.46	25.25K
2026-10-01	AUD 0.49	+8.89%	AUD 0.48	AUD 0.49	AUD 0.48	17.50K
2026-09-30	AUD 0.45	+2.27%	AUD 0.44	AUD 0.45	AUD 0.44	40.57K
2026-09-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-09-28	AUD 0.44	+4.76%	AUD 0.43	AUD 0.44	AUD 0.43	11.33K
2026-09-25	AUD 0.42	+5.00%	AUD 0.42	AUD 0.43	AUD 0.42	34.73K
2026-09-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-23	AUD 0.40	+5.26%	AUD 0.40	AUD 0.41	AUD 0.40	78.75K
2026-09-22	AUD 0.38	-6.17%	AUD 0.41	AUD 0.42	AUD 0.37	104.17K
2026-09-21	AUD 0.41	+3.85%	AUD 0.39	AUD 0.41	AUD 0.39	76.01K
2026-09-18	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	1.19K
2026-09-17	AUD 0.40	+8.22%	AUD 0.38	AUD 0.40	AUD 0.38	2.68K
2026-09-16	AUD 0.37	-3.95%	AUD 0.37	AUD 0.37	AUD 0.37	656
2026-09-15	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	25.19K
2026-09-14	AUD 0.37	-3.90%	AUD 0.37	AUD 0.38	AUD 0.37	195.37K
2026-09-11	AUD 0.38	-3.75%	AUD 0.38	AUD 0.38	AUD 0.37	9.18K
2026-09-10	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.40	45.21K
2026-09-09	AUD 0.41	-4.71%	AUD 0.41	AUD 0.41	AUD 0.38	298.95K
2026-09-08	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.43	12.53K
2026-09-07	AUD 0.44	-8.42%	AUD 0.47	AUD 0.47	AUD 0.44	124.69K
2026-09-04	AUD 0.47	0.00%	AUD 0.45	AUD 0.47	AUD 0.45	8.52K
2026-09-03	AUD 0.47	+10.47%	AUD 0.43	AUD 0.47	AUD 0.43	36.19K
2026-09-02	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	58
2026-09-01	AUD 0.43	+7.50%	AUD 0.42	AUD 0.43	AUD 0.42	3.99K
2026-08-31	AUD 0.40	-3.61%	AUD 0.40	AUD 0.40	AUD 0.40	3.24K
2026-08-28	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.38	500.52K
2026-08-27	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	87.26K
2026-08-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-25	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	3.72K
2026-08-21	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	107.14K
2026-08-20	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	10.00K
2026-08-19	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	55.44K
2026-08-18	AUD 0.40	+9.72%	AUD 0.38	AUD 0.40	AUD 0.38	31.55K
2026-08-17	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	24.47K
2026-08-14	AUD 0.37	-7.50%	AUD 0.37	AUD 0.37	AUD 0.36	18.23K
2026-08-13	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	223.71K
2026-08-12	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	14.07K
2026-08-11	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	30.29K
2026-08-10	AUD 0.42	+5.00%	AUD 0.40	AUD 0.42	AUD 0.34	148.40K
2026-08-07	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	131.17K
2026-08-06	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	782
2026-08-05	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-08-04	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	540
2026-08-03	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	3.44K
2026-07-31	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	5.05K
2026-07-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	25.27K
2026-07-28	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-27	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.37	347.85K
2026-07-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	2.62K
2026-07-23	AUD 0.40	+3.95%	AUD 0.40	AUD 0.40	AUD 0.40	1.98K
2026-07-22	AUD 0.38	+11.76%	AUD 0.38	AUD 0.38	AUD 0.38	5.35K
2026-07-21	AUD 0.34	-9.33%	AUD 0.38	AUD 0.38	AUD 0.34	11.65K
2026-07-20	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-17	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	2
2026-07-16	AUD 0.38	-6.25%	AUD 0.38	AUD 0.38	AUD 0.38	5.31K
2026-07-15	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	321
2026-07-14	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	26.23K
2026-07-13	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	1.66K
2026-07-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-09	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	14.28K
2026-07-08	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	309
2026-07-07	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	7.70K
2026-07-06	AUD 0.42	+5.00%	AUD 0.42	AUD 0.43	AUD 0.42	30.93K
2026-07-03	AUD 0.40	0.00%	AUD 0.43	AUD 0.44	AUD 0.38	48.26K
2026-07-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	1.62K
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-30	AUD 0.40	+1.27%	AUD 0.41	AUD 0.42	AUD 0.40	124.96K
2026-06-29	AUD 0.40	-1.25%	AUD 0.40	AUD 0.42	AUD 0.40	121.03K
2026-06-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	18.40K
2026-06-25	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	5.09K
2026-06-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	24.05K
2026-06-23	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	39.39K
2026-06-22	AUD 0.40	-2.44%	AUD 0.39	AUD 0.40	AUD 0.39	10.20K
2026-06-19	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	2.10K
2026-06-18	AUD 0.40	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	17.07K
2026-06-17	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	59.86K
2026-06-16	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	17.66K
2026-06-15	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	32.71K
2026-06-12	AUD 0.40	+11.11%	AUD 0.39	AUD 0.42	AUD 0.39	87.18K
2026-06-11	AUD 0.36	+12.50%	AUD 0.33	AUD 0.36	AUD 0.33	100.47K
2026-06-10	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	4.40K
2026-06-09	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	117.85K
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	1.17K
2026-06-04	AUD 0.35	-2.78%	AUD 0.34	AUD 0.37	AUD 0.34	74.40K
2026-06-03	AUD 0.36	-6.49%	AUD 0.35	AUD 0.36	AUD 0.34	45.51K
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-05-29	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0