Market closed· · USD · Data may be delayed
Avg. target $54.43 (+4.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $52.05 | -0.67% | $52.40 | $52.58 | $51.95 | 7.73M |
| Nov 12, 2026 | $52.40 | +0.96% | $52.44 | $52.62 | $52.17 | 7.18M |
| Nov 11, 2026 | $51.90 | +1.61% | $51.22 | $51.92 | $51.22 | 7.20M |
| Nov 10, 2026 | $51.08 | +1.19% | $50.49 | $51.21 | $50.21 | 8.23M |
| Nov 09, 2026 | $50.48 | +2.77% | $49.32 | $50.56 | $49.16 | 10.73M |
| Nov 06, 2026 | $49.12 | -3.36% | $50.00 | $50.38 | $49.06 | 15.10M |
| Nov 05, 2026 | $50.83 | -2.34% | $52.60 | $52.60 | $50.48 | 21.16M |
| Nov 04, 2026 | $52.05 | +2.62% | $51.29 | $52.34 | $50.09 | 15.64M |
| Nov 03, 2026 | $50.72 | -1.74% | $51.45 | $51.57 | $50.63 | 12.04M |
| Nov 02, 2026 | $51.62 | -0.71% | $52.00 | $52.48 | $51.39 | 17.16M |
| Oct 30, 2026 | $51.99 | -0.48% | $52.31 | $52.31 | $51.32 | 17.94M |
| Oct 29, 2026 | $52.24 | +0.50% | $52.68 | $52.90 | $50.98 | 13.15M |
| Oct 28, 2026 | $51.98 | -0.55% | $52.30 | $52.30 | $51.80 | 9.38M |
| Oct 27, 2026 | $52.27 | +1.87% | $51.36 | $52.39 | $51.11 | 10.11M |
| Oct 26, 2026 | $51.31 | +1.02% | $51.17 | $51.55 | $51.07 | 9.14M |
| Oct 23, 2026 | $50.79 | -1.70% | $51.56 | $51.56 | $50.22 | 14.65M |
| Oct 22, 2026 | $51.67 | +6.76% | $50.09 | $52.04 | $49.44 | 28.62M |
| Oct 21, 2026 | $48.40 | +0.67% | $48.03 | $48.48 | $47.85 | 14.26M |
| Oct 20, 2026 | $48.08 | +0.42% | $47.92 | $48.46 | $47.50 | 9.70M |
| Oct 19, 2026 | $47.88 | -1.64% | $48.86 | $49.04 | $47.88 | 8.13M |
| Oct 16, 2026 | $48.68 | -0.02% | $48.94 | $49.22 | $48.36 | 9.83M |
| Oct 15, 2026 | $48.69 | +0.85% | $48.70 | $48.78 | $48.26 | 9.12M |
| Oct 14, 2026 | $48.28 | +1.09% | $47.74 | $48.32 | $47.67 | 8.83M |
| Oct 13, 2026 | $47.76 | +0.02% | $47.82 | $48.09 | $47.32 | 12.23M |
| Oct 12, 2026 | $47.75 | +1.04% | $47.30 | $47.75 | $47.01 | 5.70M |
| Oct 09, 2026 | $47.26 | -0.17% | $47.14 | $47.45 | $47.10 | 5.07M |
| Oct 08, 2026 | $47.34 | +1.13% | $46.83 | $47.45 | $46.76 | 6.98M |
| Oct 07, 2026 | $46.81 | -1.45% | $47.42 | $47.62 | $46.76 | 6.81M |
| Oct 06, 2026 | $47.50 | +0.15% | $47.38 | $47.73 | $47.32 | 8.57M |
| Oct 05, 2026 | $47.43 | 0.00% | $47.22 | $47.54 | $46.90 | 8.25M |