Pamuk CT
USX 78.68-0.10 (-0.13%)
Market open· · USX · Data may be delayed
- Day's range
- 78.7679.90
- 52-week range
- 60.7192.15
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USX · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | USX 78.78 | +0.14% | USX 78.65 | USX 79.48 | USX 78.42 | 30.21K |
| Nov 12, 2026 | USX 78.67 | +0.19% | USX 78.48 | USX 79.03 | USX 78.15 | 30.21K |
| Nov 11, 2026 | USX 78.52 | -0.22% | USX 78.63 | USX 79.16 | USX 78.28 | 24.39K |
| Nov 10, 2026 | USX 78.69 | -0.11% | USX 78.80 | USX 79.50 | USX 77.98 | 51.77K |
| Nov 09, 2026 | USX 78.78 | -0.42% | USX 79.11 | USX 79.90 | USX 78.61 | 39.35K |
| Nov 06, 2026 | USX 79.11 | +0.51% | USX 78.73 | USX 79.43 | USX 78.13 | 35.11K |
| Nov 05, 2026 | USX 78.71 | +0.77% | USX 78.11 | USX 79.03 | USX 78.05 | 33.04K |
| Nov 04, 2026 | USX 78.11 | +1.39% | USX 76.90 | USX 79.14 | USX 76.47 | 36.29K |
| Nov 03, 2026 | USX 77.04 | -0.80% | USX 77.66 | USX 77.66 | USX 76.85 | 30.65K |
| Nov 02, 2026 | USX 77.66 | -0.22% | USX 77.80 | USX 78.72 | USX 77.31 | 31.85K |
| Oct 30, 2026 | USX 77.83 | -0.85% | USX 78.47 | USX 78.96 | USX 77.76 | 26.35K |
| Oct 29, 2026 | USX 78.50 | +0.45% | USX 78.15 | USX 78.79 | USX 77.73 | 27.48K |
| Oct 28, 2026 | USX 78.15 | +0.12% | USX 78.06 | USX 78.56 | USX 77.61 | 24.45K |
| Oct 27, 2026 | USX 78.06 | -1.26% | USX 78.90 | USX 79.06 | USX 77.77 | 32.28K |
| Oct 26, 2026 | USX 79.06 | -1.42% | USX 80.05 | USX 80.41 | USX 78.90 | 30.38K |
| Oct 23, 2026 | USX 80.20 | -0.73% | USX 80.68 | USX 81.00 | USX 80.07 | 26.89K |
| Oct 22, 2026 | USX 80.79 | -1.27% | USX 81.85 | USX 81.90 | USX 80.71 | 23.97K |
| Oct 21, 2026 | USX 81.83 | +1.17% | USX 80.92 | USX 82.10 | USX 80.50 | 26.63K |
| Oct 20, 2026 | USX 80.88 | +0.94% | USX 80.13 | USX 81.24 | USX 79.91 | 18.08K |
| Oct 19, 2026 | USX 80.13 | +0.16% | USX 80.03 | USX 80.79 | USX 79.86 | 16.89K |
| Oct 16, 2026 | USX 80.00 | -0.07% | USX 80.09 | USX 80.88 | USX 79.60 | 23.36K |
| Oct 15, 2026 | USX 80.06 | -0.74% | USX 80.66 | USX 80.77 | USX 79.70 | 23.01K |
| Oct 14, 2026 | USX 80.66 | +0.19% | USX 80.53 | USX 82.25 | USX 80.31 | 27.87K |
| Oct 13, 2026 | USX 80.51 | -0.11% | USX 80.51 | USX 81.03 | USX 79.80 | 20.36K |
| Oct 12, 2026 | USX 80.60 | +0.07% | USX 80.58 | USX 80.97 | USX 79.38 | 22.65K |
| Oct 09, 2026 | USX 80.54 | +5.68% | USX 80.16 | USX 81.78 | USX 79.23 | 35.37K |
| Oct 08, 2026 | USX 76.21 | -0.12% | USX 76.21 | USX 76.21 | USX 76.21 | 19.63K |
| Oct 07, 2026 | USX 76.30 | -1.52% | USX 76.30 | USX 76.30 | USX 76.30 | 0 |
| Oct 06, 2026 | USX 77.48 | +0.45% | USX 77.48 | USX 77.48 | USX 77.48 | 0 |
| Oct 05, 2026 | USX 77.13 | +2.63% | USX 77.13 | USX 77.13 | USX 77.13 | 0 |