PT Citra Tubindo Tbk CTBN

IDX · Indonesia · Industrial Services

IDR 2,830.00-60.00 (-2.08%)

Market closed· Oct 2, 2026, 9:05 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,830.00	-2.08%	IDR 2,890.00	IDR 2,950.00	IDR 2,780.00	25.10K
2026-10-01	IDR 2,890.00	-1.70%	IDR 2,940.00	IDR 2,940.00	IDR 2,890.00	6.30K
2026-09-30	IDR 2,940.00	-0.68%	IDR 2,950.00	IDR 2,960.00	IDR 2,900.00	5.30K
2026-09-29	IDR 2,960.00	-2.95%	IDR 3,030.00	IDR 3,030.00	IDR 2,890.00	16.60K
2026-09-28	IDR 3,050.00	+1.67%	IDR 3,100.00	IDR 3,100.00	IDR 2,930.00	24.10K
2026-09-25	IDR 3,000.00	0.00%	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	20.40K
2026-09-24	IDR 3,000.00	-0.66%	IDR 3,100.00	IDR 3,100.00	IDR 3,000.00	9.30K
2026-09-23	IDR 3,020.00	-1.31%	IDR 3,060.00	IDR 3,060.00	IDR 3,000.00	8.60K
2026-09-22	IDR 3,060.00	+0.33%	IDR 3,100.00	IDR 3,130.00	IDR 3,000.00	23.00K
2026-09-21	IDR 3,050.00	-0.65%	IDR 3,000.00	IDR 3,120.00	IDR 3,000.00	12.60K
2026-09-18	IDR 3,070.00	+0.66%	IDR 3,050.00	IDR 3,130.00	IDR 3,040.00	9.00K
2026-09-17	IDR 3,050.00	+0.66%	IDR 3,000.00	IDR 3,160.00	IDR 3,000.00	16.70K
2026-09-16	IDR 3,030.00	-0.33%	IDR 3,050.00	IDR 3,070.00	IDR 3,030.00	6.00K
2026-09-15	IDR 3,040.00	-0.33%	IDR 3,050.00	IDR 3,060.00	IDR 3,020.00	5.20K
2026-09-14	IDR 3,050.00	0.00%	IDR 3,050.00	IDR 3,070.00	IDR 3,040.00	9.20K
2026-09-11	IDR 3,050.00	-0.65%	IDR 3,070.00	IDR 3,070.00	IDR 3,050.00	12.10K
2026-09-10	IDR 3,070.00	0.00%	IDR 3,070.00	IDR 3,070.00	IDR 3,060.00	45.90K
2026-09-09	IDR 3,070.00	-0.65%	IDR 3,110.00	IDR 3,110.00	IDR 3,060.00	46.30K
2026-09-08	IDR 3,090.00	+0.32%	IDR 3,080.00	IDR 3,090.00	IDR 3,080.00	22.50K
2026-09-07	IDR 3,080.00	-0.32%	IDR 3,100.00	IDR 3,150.00	IDR 3,080.00	69.10K
2026-09-04	IDR 3,090.00	-0.64%	IDR 3,130.00	IDR 3,130.00	IDR 3,080.00	99.50K
2026-09-03	IDR 3,110.00	0.00%	IDR 3,110.00	IDR 3,110.00	IDR 3,100.00	46.30K
2026-09-02	IDR 3,110.00	0.00%	IDR 3,120.00	IDR 3,120.00	IDR 3,100.00	30.80K
2026-09-01	IDR 3,110.00	-0.32%	IDR 3,120.00	IDR 3,120.00	IDR 3,100.00	105.80K
2026-08-31	IDR 3,120.00	-0.32%	IDR 3,120.00	IDR 3,130.00	IDR 3,120.00	84.40K
2026-08-28	IDR 3,130.00	-1.88%	IDR 3,230.00	IDR 3,240.00	IDR 3,120.00	143.00K
2026-08-27	IDR 3,190.00	+1.27%	IDR 3,150.00	IDR 3,210.00	IDR 3,130.00	23.80K
2026-08-26	IDR 3,150.00	-1.25%	IDR 3,200.00	IDR 3,270.00	IDR 3,150.00	101.70K
2026-08-25	IDR 3,190.00	0.00%	IDR 3,190.00	IDR 3,190.00	IDR 3,190.00	0
2026-08-24	IDR 3,190.00	-8.07%	IDR 3,490.00	IDR 3,520.00	IDR 3,190.00	439.60K
2026-08-21	IDR 3,470.00	-0.57%	IDR 3,510.00	IDR 3,570.00	IDR 3,470.00	227.10K
2026-08-20	IDR 3,490.00	-12.53%	IDR 4,000.00	IDR 4,000.00	IDR 3,470.00	869.50K
2026-08-19	IDR 3,990.00	-0.25%	IDR 4,000.00	IDR 4,010.00	IDR 3,990.00	6.80K
2026-08-18	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,090.00	IDR 4,000.00	5.00K
2026-08-14	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,020.00	IDR 4,000.00	12.20K
2026-08-13	IDR 4,000.00	+0.25%	IDR 3,990.00	IDR 4,000.00	IDR 3,990.00	3.90K
2026-08-12	IDR 3,990.00	-0.25%	IDR 4,010.00	IDR 4,020.00	IDR 3,990.00	4.00K
2026-08-11	IDR 4,000.00	-0.50%	IDR 4,000.00	IDR 4,020.00	IDR 4,000.00	6.80K
2026-08-10	IDR 4,020.00	+0.50%	IDR 4,050.00	IDR 4,130.00	IDR 4,020.00	15.00K
2026-08-07	IDR 4,000.00	0.00%	IDR 4,070.00	IDR 4,070.00	IDR 4,000.00	20.60K
2026-08-06	IDR 4,000.00	-0.74%	IDR 4,030.00	IDR 4,170.00	IDR 4,000.00	10.00K
2026-08-05	IDR 4,030.00	-1.71%	IDR 4,110.00	IDR 4,200.00	IDR 4,030.00	12.90K
2026-08-04	IDR 4,100.00	+2.76%	IDR 4,010.00	IDR 4,150.00	IDR 4,010.00	14.50K
2026-08-03	IDR 3,990.00	-5.45%	IDR 4,220.00	IDR 4,220.00	IDR 3,950.00	57.90K
2026-07-31	IDR 4,220.00	-0.71%	IDR 4,240.00	IDR 4,240.00	IDR 4,100.00	22.70K
2026-07-30	IDR 4,250.00	-1.16%	IDR 4,310.00	IDR 4,340.00	IDR 4,250.00	15.80K
2026-07-29	IDR 4,300.00	-4.23%	IDR 4,490.00	IDR 4,490.00	IDR 4,230.00	15.50K
2026-07-28	IDR 4,490.00	-0.22%	IDR 4,510.00	IDR 4,510.00	IDR 4,490.00	24.00K
2026-07-27	IDR 4,500.00	-3.02%	IDR 4,640.00	IDR 4,680.00	IDR 4,480.00	32.60K
2026-07-24	IDR 4,640.00	-0.85%	IDR 4,760.00	IDR 4,760.00	IDR 4,640.00	7.20K
2026-07-23	IDR 4,680.00	-0.64%	IDR 4,710.00	IDR 4,770.00	IDR 4,680.00	22.50K
2026-07-22	IDR 4,710.00	0.00%	IDR 4,710.00	IDR 4,740.00	IDR 4,710.00	10.40K
2026-07-21	IDR 4,710.00	-0.84%	IDR 4,780.00	IDR 4,850.00	IDR 4,500.00	60.30K
2026-07-20	IDR 4,750.00	-4.23%	IDR 4,960.00	IDR 4,970.00	IDR 4,740.00	103.00K
2026-07-17	IDR 4,960.00	-0.40%	IDR 5,000.00	IDR 5,100.00	IDR 4,960.00	107.70K
2026-07-16	IDR 4,980.00	-1.39%	IDR 5,000.00	IDR 5,150.00	IDR 4,970.00	64.40K
2026-07-15	IDR 5,050.00	+1.00%	IDR 5,000.00	IDR 5,175.00	IDR 5,000.00	15.50K
2026-07-14	IDR 5,000.00	0.00%	IDR 5,300.00	IDR 5,300.00	IDR 5,000.00	23.80K
2026-07-13	IDR 5,000.00	-6.54%	IDR 6,400.00	IDR 6,400.00	IDR 4,980.00	94.10K
2026-07-10	IDR 5,350.00	-7.36%	IDR 5,775.00	IDR 5,775.00	IDR 5,350.00	20.00K
2026-07-09	IDR 5,775.00	-0.43%	IDR 5,800.00	IDR 5,800.00	IDR 5,775.00	1.20K
2026-07-08	IDR 5,800.00	+5.45%	IDR 5,500.00	IDR 5,800.00	IDR 5,500.00	900
2026-07-07	IDR 5,500.00	+0.46%	IDR 5,500.00	IDR 5,500.00	IDR 5,500.00	400
2026-07-06	IDR 5,475.00	+0.46%	IDR 5,475.00	IDR 5,475.00	IDR 5,475.00	200
2026-07-03	IDR 5,450.00	+0.93%	IDR 5,450.00	IDR 5,450.00	IDR 5,450.00	2.20K
2026-07-02	IDR 5,400.00	+1.41%	IDR 5,575.00	IDR 5,825.00	IDR 5,375.00	1.80K
2026-07-01	IDR 5,325.00	0.00%	IDR 5,325.00	IDR 5,325.00	IDR 5,325.00	300
2026-06-30	IDR 5,325.00	+0.95%	IDR 5,250.00	IDR 5,325.00	IDR 5,250.00	1.20K
2026-06-29	IDR 5,275.00	+0.48%	IDR 5,275.00	IDR 5,275.00	IDR 5,275.00	100
2026-06-26	IDR 5,250.00	-4.98%	IDR 5,550.00	IDR 5,550.00	IDR 4,700.00	1.20K
2026-06-25	IDR 5,525.00	0.00%	IDR 5,525.00	IDR 5,525.00	IDR 5,525.00	500
2026-06-24	IDR 5,525.00	0.00%	IDR 5,525.00	IDR 5,525.00	IDR 5,525.00	2.00K
2026-06-23	IDR 5,525.00	-4.33%	IDR 5,775.00	IDR 5,775.00	IDR 5,500.00	5.70K
2026-06-22	IDR 5,775.00	0.00%	IDR 5,775.00	IDR 5,775.00	IDR 5,775.00	100
2026-06-19	IDR 5,775.00	+1.32%	IDR 5,700.00	IDR 5,800.00	IDR 5,700.00	800
2026-06-18	IDR 5,700.00	0.00%	IDR 5,700.00	IDR 5,700.00	IDR 5,675.00	900
2026-06-17	IDR 5,700.00	0.00%	IDR 5,675.00	IDR 5,900.00	IDR 5,675.00	5.70K
2026-06-15	IDR 5,700.00	+0.44%	IDR 5,675.00	IDR 5,975.00	IDR 5,675.00	14.40K
2026-06-12	IDR 5,675.00	-0.44%	IDR 5,575.00	IDR 5,700.00	IDR 5,525.00	16.30K
2026-06-11	IDR 5,700.00	+2.24%	IDR 5,750.00	IDR 5,975.00	IDR 5,525.00	18.90K
2026-06-10	IDR 5,575.00	-12.20%	IDR 6,375.00	IDR 6,400.00	IDR 5,575.00	119.00K
2026-06-09	IDR 6,350.00	-14.77%	IDR 6,450.00	IDR 6,725.00	IDR 6,350.00	51.00K
2026-06-08	IDR 7,450.00	+19.68%	IDR 6,300.00	IDR 7,450.00	IDR 6,300.00	214.60K
2026-06-05	IDR 6,225.00	+6.87%	IDR 6,100.00	IDR 6,225.00	IDR 5,900.00	32.00K
2026-06-04	IDR 5,825.00	-1.27%	IDR 6,100.00	IDR 6,100.00	IDR 5,825.00	31.10K
2026-06-03	IDR 5,900.00	-1.67%	IDR 6,150.00	IDR 6,150.00	IDR 5,800.00	12.10K
2026-06-02	IDR 6,000.00	+2.56%	IDR 5,800.00	IDR 6,050.00	IDR 5,800.00	14.70K
2026-05-29	IDR 5,850.00	+0.86%	IDR 5,825.00	IDR 5,850.00	IDR 5,825.00	8.40K
2026-05-28	IDR 5,800.00	0.00%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	0
2026-05-27	IDR 5,800.00	0.00%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,830.00	-2.08%	IDR 2,890.00	IDR 2,950.00	IDR 2,780.00	25.10K
2026-10-01	IDR 2,890.00	-1.70%	IDR 2,940.00	IDR 2,940.00	IDR 2,890.00	6.30K
2026-09-30	IDR 2,940.00	-0.68%	IDR 2,950.00	IDR 2,960.00	IDR 2,900.00	5.30K
2026-09-29	IDR 2,960.00	-2.95%	IDR 3,030.00	IDR 3,030.00	IDR 2,890.00	16.60K
2026-09-28	IDR 3,050.00	+1.67%	IDR 3,100.00	IDR 3,100.00	IDR 2,930.00	24.10K
2026-09-25	IDR 3,000.00	0.00%	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	20.40K
2026-09-24	IDR 3,000.00	-0.66%	IDR 3,100.00	IDR 3,100.00	IDR 3,000.00	9.30K
2026-09-23	IDR 3,020.00	-1.31%	IDR 3,060.00	IDR 3,060.00	IDR 3,000.00	8.60K
2026-09-22	IDR 3,060.00	+0.33%	IDR 3,100.00	IDR 3,130.00	IDR 3,000.00	23.00K
2026-09-21	IDR 3,050.00	-0.65%	IDR 3,000.00	IDR 3,120.00	IDR 3,000.00	12.60K
2026-09-18	IDR 3,070.00	+0.66%	IDR 3,050.00	IDR 3,130.00	IDR 3,040.00	9.00K
2026-09-17	IDR 3,050.00	+0.66%	IDR 3,000.00	IDR 3,160.00	IDR 3,000.00	16.70K
2026-09-16	IDR 3,030.00	-0.33%	IDR 3,050.00	IDR 3,070.00	IDR 3,030.00	6.00K
2026-09-15	IDR 3,040.00	-0.33%	IDR 3,050.00	IDR 3,060.00	IDR 3,020.00	5.20K
2026-09-14	IDR 3,050.00	0.00%	IDR 3,050.00	IDR 3,070.00	IDR 3,040.00	9.20K
2026-09-11	IDR 3,050.00	-0.65%	IDR 3,070.00	IDR 3,070.00	IDR 3,050.00	12.10K
2026-09-10	IDR 3,070.00	0.00%	IDR 3,070.00	IDR 3,070.00	IDR 3,060.00	45.90K
2026-09-09	IDR 3,070.00	-0.65%	IDR 3,110.00	IDR 3,110.00	IDR 3,060.00	46.30K
2026-09-08	IDR 3,090.00	+0.32%	IDR 3,080.00	IDR 3,090.00	IDR 3,080.00	22.50K
2026-09-07	IDR 3,080.00	-0.32%	IDR 3,100.00	IDR 3,150.00	IDR 3,080.00	69.10K
2026-09-04	IDR 3,090.00	-0.64%	IDR 3,130.00	IDR 3,130.00	IDR 3,080.00	99.50K
2026-09-03	IDR 3,110.00	0.00%	IDR 3,110.00	IDR 3,110.00	IDR 3,100.00	46.30K
2026-09-02	IDR 3,110.00	0.00%	IDR 3,120.00	IDR 3,120.00	IDR 3,100.00	30.80K
2026-09-01	IDR 3,110.00	-0.32%	IDR 3,120.00	IDR 3,120.00	IDR 3,100.00	105.80K
2026-08-31	IDR 3,120.00	-0.32%	IDR 3,120.00	IDR 3,130.00	IDR 3,120.00	84.40K
2026-08-28	IDR 3,130.00	-1.88%	IDR 3,230.00	IDR 3,240.00	IDR 3,120.00	143.00K
2026-08-27	IDR 3,190.00	+1.27%	IDR 3,150.00	IDR 3,210.00	IDR 3,130.00	23.80K
2026-08-26	IDR 3,150.00	-1.25%	IDR 3,200.00	IDR 3,270.00	IDR 3,150.00	101.70K
2026-08-25	IDR 3,190.00	0.00%	IDR 3,190.00	IDR 3,190.00	IDR 3,190.00	0
2026-08-24	IDR 3,190.00	-8.07%	IDR 3,490.00	IDR 3,520.00	IDR 3,190.00	439.60K
2026-08-21	IDR 3,470.00	-0.57%	IDR 3,510.00	IDR 3,570.00	IDR 3,470.00	227.10K
2026-08-20	IDR 3,490.00	-12.53%	IDR 4,000.00	IDR 4,000.00	IDR 3,470.00	869.50K
2026-08-19	IDR 3,990.00	-0.25%	IDR 4,000.00	IDR 4,010.00	IDR 3,990.00	6.80K
2026-08-18	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,090.00	IDR 4,000.00	5.00K
2026-08-14	IDR 4,000.00	0.00%	IDR 4,010.00	IDR 4,020.00	IDR 4,000.00	12.20K
2026-08-13	IDR 4,000.00	+0.25%	IDR 3,990.00	IDR 4,000.00	IDR 3,990.00	3.90K
2026-08-12	IDR 3,990.00	-0.25%	IDR 4,010.00	IDR 4,020.00	IDR 3,990.00	4.00K
2026-08-11	IDR 4,000.00	-0.50%	IDR 4,000.00	IDR 4,020.00	IDR 4,000.00	6.80K
2026-08-10	IDR 4,020.00	+0.50%	IDR 4,050.00	IDR 4,130.00	IDR 4,020.00	15.00K
2026-08-07	IDR 4,000.00	0.00%	IDR 4,070.00	IDR 4,070.00	IDR 4,000.00	20.60K
2026-08-06	IDR 4,000.00	-0.74%	IDR 4,030.00	IDR 4,170.00	IDR 4,000.00	10.00K
2026-08-05	IDR 4,030.00	-1.71%	IDR 4,110.00	IDR 4,200.00	IDR 4,030.00	12.90K
2026-08-04	IDR 4,100.00	+2.76%	IDR 4,010.00	IDR 4,150.00	IDR 4,010.00	14.50K
2026-08-03	IDR 3,990.00	-5.45%	IDR 4,220.00	IDR 4,220.00	IDR 3,950.00	57.90K
2026-07-31	IDR 4,220.00	-0.71%	IDR 4,240.00	IDR 4,240.00	IDR 4,100.00	22.70K
2026-07-30	IDR 4,250.00	-1.16%	IDR 4,310.00	IDR 4,340.00	IDR 4,250.00	15.80K
2026-07-29	IDR 4,300.00	-4.23%	IDR 4,490.00	IDR 4,490.00	IDR 4,230.00	15.50K
2026-07-28	IDR 4,490.00	-0.22%	IDR 4,510.00	IDR 4,510.00	IDR 4,490.00	24.00K
2026-07-27	IDR 4,500.00	-3.02%	IDR 4,640.00	IDR 4,680.00	IDR 4,480.00	32.60K
2026-07-24	IDR 4,640.00	-0.85%	IDR 4,760.00	IDR 4,760.00	IDR 4,640.00	7.20K
2026-07-23	IDR 4,680.00	-0.64%	IDR 4,710.00	IDR 4,770.00	IDR 4,680.00	22.50K
2026-07-22	IDR 4,710.00	0.00%	IDR 4,710.00	IDR 4,740.00	IDR 4,710.00	10.40K
2026-07-21	IDR 4,710.00	-0.84%	IDR 4,780.00	IDR 4,850.00	IDR 4,500.00	60.30K
2026-07-20	IDR 4,750.00	-4.23%	IDR 4,960.00	IDR 4,970.00	IDR 4,740.00	103.00K
2026-07-17	IDR 4,960.00	-0.40%	IDR 5,000.00	IDR 5,100.00	IDR 4,960.00	107.70K
2026-07-16	IDR 4,980.00	-1.39%	IDR 5,000.00	IDR 5,150.00	IDR 4,970.00	64.40K
2026-07-15	IDR 5,050.00	+1.00%	IDR 5,000.00	IDR 5,175.00	IDR 5,000.00	15.50K
2026-07-14	IDR 5,000.00	0.00%	IDR 5,300.00	IDR 5,300.00	IDR 5,000.00	23.80K
2026-07-13	IDR 5,000.00	-6.54%	IDR 6,400.00	IDR 6,400.00	IDR 4,980.00	94.10K
2026-07-10	IDR 5,350.00	-7.36%	IDR 5,775.00	IDR 5,775.00	IDR 5,350.00	20.00K
2026-07-09	IDR 5,775.00	-0.43%	IDR 5,800.00	IDR 5,800.00	IDR 5,775.00	1.20K
2026-07-08	IDR 5,800.00	+5.45%	IDR 5,500.00	IDR 5,800.00	IDR 5,500.00	900
2026-07-07	IDR 5,500.00	+0.46%	IDR 5,500.00	IDR 5,500.00	IDR 5,500.00	400
2026-07-06	IDR 5,475.00	+0.46%	IDR 5,475.00	IDR 5,475.00	IDR 5,475.00	200
2026-07-03	IDR 5,450.00	+0.93%	IDR 5,450.00	IDR 5,450.00	IDR 5,450.00	2.20K
2026-07-02	IDR 5,400.00	+1.41%	IDR 5,575.00	IDR 5,825.00	IDR 5,375.00	1.80K
2026-07-01	IDR 5,325.00	0.00%	IDR 5,325.00	IDR 5,325.00	IDR 5,325.00	300
2026-06-30	IDR 5,325.00	+0.95%	IDR 5,250.00	IDR 5,325.00	IDR 5,250.00	1.20K
2026-06-29	IDR 5,275.00	+0.48%	IDR 5,275.00	IDR 5,275.00	IDR 5,275.00	100
2026-06-26	IDR 5,250.00	-4.98%	IDR 5,550.00	IDR 5,550.00	IDR 4,700.00	1.20K
2026-06-25	IDR 5,525.00	0.00%	IDR 5,525.00	IDR 5,525.00	IDR 5,525.00	500
2026-06-24	IDR 5,525.00	0.00%	IDR 5,525.00	IDR 5,525.00	IDR 5,525.00	2.00K
2026-06-23	IDR 5,525.00	-4.33%	IDR 5,775.00	IDR 5,775.00	IDR 5,500.00	5.70K
2026-06-22	IDR 5,775.00	0.00%	IDR 5,775.00	IDR 5,775.00	IDR 5,775.00	100
2026-06-19	IDR 5,775.00	+1.32%	IDR 5,700.00	IDR 5,800.00	IDR 5,700.00	800
2026-06-18	IDR 5,700.00	0.00%	IDR 5,700.00	IDR 5,700.00	IDR 5,675.00	900
2026-06-17	IDR 5,700.00	0.00%	IDR 5,675.00	IDR 5,900.00	IDR 5,675.00	5.70K
2026-06-15	IDR 5,700.00	+0.44%	IDR 5,675.00	IDR 5,975.00	IDR 5,675.00	14.40K
2026-06-12	IDR 5,675.00	-0.44%	IDR 5,575.00	IDR 5,700.00	IDR 5,525.00	16.30K
2026-06-11	IDR 5,700.00	+2.24%	IDR 5,750.00	IDR 5,975.00	IDR 5,525.00	18.90K
2026-06-10	IDR 5,575.00	-12.20%	IDR 6,375.00	IDR 6,400.00	IDR 5,575.00	119.00K
2026-06-09	IDR 6,350.00	-14.77%	IDR 6,450.00	IDR 6,725.00	IDR 6,350.00	51.00K
2026-06-08	IDR 7,450.00	+19.68%	IDR 6,300.00	IDR 7,450.00	IDR 6,300.00	214.60K
2026-06-05	IDR 6,225.00	+6.87%	IDR 6,100.00	IDR 6,225.00	IDR 5,900.00	32.00K
2026-06-04	IDR 5,825.00	-1.27%	IDR 6,100.00	IDR 6,100.00	IDR 5,825.00	31.10K
2026-06-03	IDR 5,900.00	-1.67%	IDR 6,150.00	IDR 6,150.00	IDR 5,800.00	12.10K
2026-06-02	IDR 6,000.00	+2.56%	IDR 5,800.00	IDR 6,050.00	IDR 5,800.00	14.70K
2026-05-29	IDR 5,850.00	+0.86%	IDR 5,825.00	IDR 5,850.00	IDR 5,825.00	8.40K
2026-05-28	IDR 5,800.00	0.00%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	0
2026-05-27	IDR 5,800.00	0.00%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	0