Canadian Tire Corporation, Limited CTC
TSX · Canada · Retail Trade
CAD 203.000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 203.00 | 0.00% | CAD 203.00 | CAD 203.00 | CAD 203.00 | 0 |
| 2026-09-29 | CAD 203.00 | -3.33% | CAD 203.00 | CAD 203.00 | CAD 203.00 | 300 |
| 2026-09-28 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-25 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-24 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-23 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-22 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-21 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-18 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-17 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-16 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-15 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-14 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-11 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-10 | CAD 210.00 | 0.00% | CAD 211.00 | CAD 211.00 | CAD 210.00 | 400 |
| 2026-09-09 | CAD 210.00 | 0.00% | CAD 209.00 | CAD 210.00 | CAD 209.00 | 1.70K |
| 2026-09-08 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-04 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 200 |
| 2026-09-03 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-02 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-09-01 | CAD 210.00 | -0.06% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 100 |
| 2026-08-31 | CAD 210.12 | 0.00% | CAD 210.12 | CAD 210.12 | CAD 210.12 | 0 |
| 2026-08-28 | CAD 210.12 | -1.35% | CAD 210.12 | CAD 210.12 | CAD 210.12 | 300 |
| 2026-08-27 | CAD 213.00 | 0.00% | CAD 213.25 | CAD 213.25 | CAD 213.00 | 200 |
| 2026-08-26 | CAD 213.00 | -0.95% | CAD 216.00 | CAD 216.00 | CAD 213.00 | 400 |
| 2026-08-25 | CAD 215.05 | 0.00% | CAD 215.05 | CAD 215.05 | CAD 215.05 | 0 |
| 2026-08-24 | CAD 215.05 | -0.44% | CAD 215.05 | CAD 215.05 | CAD 215.05 | 200 |
| 2026-08-21 | CAD 216.00 | 0.00% | CAD 226.94 | CAD 226.94 | CAD 216.00 | 700 |
| 2026-08-20 | CAD 216.00 | +0.47% | CAD 216.00 | CAD 216.00 | CAD 216.00 | 100 |
| 2026-08-19 | CAD 215.00 | -5.27% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 400 |
| 2026-08-18 | CAD 226.96 | +6.37% | CAD 226.96 | CAD 226.96 | CAD 226.96 | 300 |
| 2026-08-17 | CAD 213.36 | 0.00% | CAD 213.36 | CAD 213.36 | CAD 213.36 | 0 |
| 2026-08-14 | CAD 213.36 | -1.40% | CAD 214.00 | CAD 214.00 | CAD 213.36 | 200 |
| 2026-08-13 | CAD 216.38 | +0.01% | CAD 216.53 | CAD 216.53 | CAD 216.38 | 200 |
| 2026-08-12 | CAD 216.35 | 0.00% | CAD 216.35 | CAD 216.35 | CAD 216.35 | 0 |
| 2026-08-11 | CAD 216.35 | 0.00% | CAD 216.35 | CAD 216.35 | CAD 216.35 | 0 |
| 2026-08-10 | CAD 216.35 | -1.86% | CAD 220.00 | CAD 220.00 | CAD 216.35 | 600 |
| 2026-08-07 | CAD 220.44 | +1.77% | CAD 215.05 | CAD 220.44 | CAD 215.05 | 300 |
| 2026-08-06 | CAD 216.60 | -4.16% | CAD 216.60 | CAD 216.60 | CAD 216.60 | 500 |
| 2026-08-05 | CAD 226.00 | 0.00% | CAD 226.00 | CAD 226.00 | CAD 226.00 | 0 |
| 2026-08-04 | CAD 226.00 | +0.44% | CAD 226.01 | CAD 226.36 | CAD 226.00 | 1.80K |
| 2026-07-31 | CAD 225.00 | -0.01% | CAD 225.00 | CAD 225.00 | CAD 225.00 | 500 |
| 2026-07-30 | CAD 225.02 | +1.84% | CAD 225.02 | CAD 225.02 | CAD 225.02 | 100 |
| 2026-07-29 | CAD 220.95 | -0.02% | CAD 220.95 | CAD 220.95 | CAD 220.95 | 400 |
| 2026-07-28 | CAD 221.00 | 0.00% | CAD 221.00 | CAD 221.00 | CAD 221.00 | 0 |
| 2026-07-27 | CAD 221.00 | +0.91% | CAD 218.08 | CAD 221.00 | CAD 218.08 | 2.80K |
| 2026-07-24 | CAD 219.00 | +1.86% | CAD 214.00 | CAD 219.00 | CAD 214.00 | 700 |
| 2026-07-23 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 400 |
| 2026-07-22 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 300 |
| 2026-07-21 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 400 |
| 2026-07-20 | CAD 215.00 | +1.65% | CAD 214.00 | CAD 215.00 | CAD 214.00 | 800 |
| 2026-07-17 | CAD 211.50 | 0.00% | CAD 211.50 | CAD 211.50 | CAD 211.50 | 0 |
| 2026-07-16 | CAD 211.50 | -0.23% | CAD 212.00 | CAD 212.00 | CAD 211.50 | 400 |
| 2026-07-15 | CAD 211.99 | 0.00% | CAD 211.99 | CAD 211.99 | CAD 211.99 | 0 |
| 2026-07-14 | CAD 211.99 | 0.00% | CAD 212.00 | CAD 212.00 | CAD 211.95 | 1.00K |
| 2026-07-13 | CAD 212.00 | +0.47% | CAD 211.00 | CAD 212.00 | CAD 211.00 | 900 |
| 2026-07-10 | CAD 211.00 | 0.00% | CAD 211.00 | CAD 211.00 | CAD 211.00 | 0 |
| 2026-07-09 | CAD 211.00 | 0.00% | CAD 211.00 | CAD 211.00 | CAD 211.00 | 0 |
| 2026-07-08 | CAD 211.00 | 0.00% | CAD 211.00 | CAD 211.00 | CAD 211.00 | 0 |
| 2026-07-07 | CAD 211.00 | -0.47% | CAD 211.11 | CAD 211.11 | CAD 211.00 | 300 |
| 2026-07-06 | CAD 212.00 | -1.40% | CAD 212.00 | CAD 212.00 | CAD 210.10 | 500 |
| 2026-07-03 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 0 |
| 2026-07-02 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 0 |
| 2026-06-30 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 0 |
| 2026-06-29 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 0 |
| 2026-06-26 | CAD 215.00 | +1.42% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 200 |
| 2026-06-25 | CAD 212.00 | +0.95% | CAD 212.01 | CAD 212.03 | CAD 212.00 | 500 |
| 2026-06-24 | CAD 210.00 | +0.24% | CAD 210.02 | CAD 210.02 | CAD 210.00 | 200 |
| 2026-06-23 | CAD 209.50 | 0.00% | CAD 209.50 | CAD 209.50 | CAD 209.50 | 0 |
| 2026-06-22 | CAD 209.50 | 0.00% | CAD 209.50 | CAD 209.50 | CAD 209.50 | 0 |
| 2026-06-19 | CAD 209.50 | 0.00% | CAD 209.50 | CAD 209.50 | CAD 209.50 | 0 |
| 2026-06-18 | CAD 209.50 | 0.00% | CAD 209.50 | CAD 209.50 | CAD 209.50 | 0 |
| 2026-06-17 | CAD 209.50 | +0.24% | CAD 209.50 | CAD 209.50 | CAD 209.50 | 100 |
| 2026-06-16 | CAD 209.00 | -0.95% | CAD 210.88 | CAD 210.88 | CAD 209.00 | 700 |
| 2026-06-15 | CAD 211.00 | +0.39% | CAD 210.43 | CAD 211.00 | CAD 209.51 | 1.20K |
| 2026-06-12 | CAD 210.17 | +0.30% | CAD 210.17 | CAD 210.17 | CAD 210.17 | 200 |
| 2026-06-11 | CAD 209.55 | -0.21% | CAD 209.55 | CAD 209.55 | CAD 209.55 | 300 |
| 2026-06-10 | CAD 210.00 | 0.00% | CAD 209.51 | CAD 210.00 | CAD 209.51 | 900 |
| 2026-06-09 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 500 |
| 2026-06-08 | CAD 210.00 | 0.00% | CAD 210.00 | CAD 210.00 | CAD 210.00 | 0 |
| 2026-06-05 | CAD 210.00 | +0.92% | CAD 208.09 | CAD 210.00 | CAD 208.09 | 1.70K |
| 2026-06-04 | CAD 208.08 | +0.93% | CAD 206.28 | CAD 208.08 | CAD 206.28 | 400 |
| 2026-06-03 | CAD 206.17 | -0.40% | CAD 206.17 | CAD 206.17 | CAD 206.17 | 600 |
| 2026-06-02 | CAD 207.00 | -4.17% | CAD 214.34 | CAD 214.34 | CAD 207.00 | 1.30K |
| 2026-06-01 | CAD 216.00 | +0.93% | CAD 213.00 | CAD 216.00 | CAD 200.01 | 900 |
| 2026-05-29 | CAD 214.00 | 0.00% | CAD 214.00 | CAD 214.00 | CAD 214.00 | 0 |
| 2026-05-28 | CAD 214.00 | 0.00% | CAD 214.00 | CAD 214.00 | CAD 214.00 | 0 |
| 2026-05-27 | CAD 214.00 | -0.47% | CAD 214.12 | CAD 214.12 | CAD 214.00 | 300 |
| 2026-05-26 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 0 |
| 2026-05-25 | CAD 215.00 | 0.00% | CAD 215.00 | CAD 215.00 | CAD 215.00 | 0 |