Cleantek Industries Inc. CTEK
TSXV · Canada · Industrial Services
CAD 0.6200-0.02 (-3.13%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.67 | CAD 0.61 | 217.02K |
| 2026-09-30 | CAD 0.64 | 0.00% | CAD 0.59 | CAD 0.65 | CAD 0.58 | 303.50K |
| 2026-09-29 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.58 | 78.00K |
| 2026-09-28 | CAD 0.64 | +1.59% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 62.20K |
| 2026-09-25 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 0 |
| 2026-09-24 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 0 |
| 2026-09-23 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 60.50K |
| 2026-09-22 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 2.50K |
| 2026-09-21 | CAD 0.64 | -1.54% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 36.00K |
| 2026-09-18 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 33.50K |
| 2026-09-17 | CAD 0.64 | +1.59% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 16.80K |
| 2026-09-16 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 15.50K |
| 2026-09-15 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 19.00K |
| 2026-09-14 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-09-11 | CAD 0.65 | +1.56% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 20.50K |
| 2026-09-10 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 1.00K |
| 2026-09-09 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-09-08 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 21.00K |
| 2026-09-04 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 34.50K |
| 2026-09-03 | CAD 0.64 | -3.03% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 17.50K |
| 2026-09-02 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 1.50K |
| 2026-09-01 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 2.00K |
| 2026-08-31 | CAD 0.65 | -5.80% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 10.10K |
| 2026-08-28 | CAD 0.69 | +7.81% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 15.10K |
| 2026-08-27 | CAD 0.64 | +6.67% | CAD 0.61 | CAD 0.64 | CAD 0.61 | 34.00K |
| 2026-08-26 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.63 | CAD 0.56 | 85.00K |
| 2026-08-25 | CAD 0.60 | -6.25% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 25.50K |
| 2026-08-24 | CAD 0.64 | +6.67% | CAD 0.59 | CAD 0.64 | CAD 0.59 | 5.90K |
| 2026-08-21 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 10.70K |
| 2026-08-20 | CAD 0.60 | -3.23% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 95.00K |
| 2026-08-19 | CAD 0.62 | +3.33% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 5.00K |
| 2026-08-18 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-17 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 12.50K |
| 2026-08-14 | CAD 0.60 | +11.11% | CAD 0.60 | CAD 0.65 | CAD 0.60 | 167.00K |
| 2026-08-13 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 43.50K |
| 2026-08-12 | CAD 0.57 | +1.79% | CAD 0.54 | CAD 0.57 | CAD 0.54 | 21.40K |
| 2026-08-11 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-08-10 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 7.50K |
| 2026-08-07 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 6.00K |
| 2026-08-06 | CAD 0.56 | -1.75% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 4.40K |
| 2026-08-05 | CAD 0.57 | +3.64% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 1.50K |
| 2026-08-04 | CAD 0.55 | +3.77% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 25.00K |
| 2026-07-31 | CAD 0.53 | -8.62% | CAD 0.63 | CAD 0.63 | CAD 0.53 | 53.70K |
| 2026-07-30 | CAD 0.58 | -13.43% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 19.10K |
| 2026-07-29 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-07-28 | CAD 0.67 | +15.52% | CAD 0.55 | CAD 0.68 | CAD 0.52 | 66.80K |
| 2026-07-27 | CAD 0.58 | -6.45% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 90.10K |
| 2026-07-24 | CAD 0.62 | +3.33% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 30.60K |
| 2026-07-23 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-22 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.00K |
| 2026-07-21 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 7.50K |
| 2026-07-20 | CAD 0.60 | +3.45% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 3.50K |
| 2026-07-17 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-07-16 | CAD 0.58 | -4.92% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 5.00K |
| 2026-07-15 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 8.30K |
| 2026-07-14 | CAD 0.61 | -6.15% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 9.00K |
| 2026-07-13 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-10 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-09 | CAD 0.65 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 6.00K |
| 2026-07-08 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-07 | CAD 0.65 | -4.41% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 38.50K |
| 2026-07-06 | CAD 0.68 | +4.62% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 7.50K |
| 2026-07-03 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-02 | CAD 0.65 | -2.99% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 3.00K |
| 2026-06-30 | CAD 0.67 | +21.82% | CAD 0.55 | CAD 0.68 | CAD 0.55 | 56.20K |
| 2026-06-29 | CAD 0.55 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 23.00K |
| 2026-06-26 | CAD 0.55 | -5.17% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 56.00K |
| 2026-06-25 | CAD 0.58 | -9.38% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 40.00K |
| 2026-06-24 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-06-23 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-06-22 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-06-19 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-06-18 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 2.50K |
| 2026-06-17 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 18.30K |
| 2026-06-16 | CAD 0.63 | +3.28% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 35.00K |
| 2026-06-15 | CAD 0.61 | -8.96% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 51.50K |
| 2026-06-12 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-06-11 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-06-10 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 2.50K |
| 2026-06-09 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 2.50K |
| 2026-06-08 | CAD 0.67 | -1.47% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 13.00K |
| 2026-06-05 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-06-04 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-06-03 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-06-02 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-06-01 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 3.00K |
| 2026-05-29 | CAD 0.68 | 0.00% | CAD 0.63 | CAD 0.70 | CAD 0.63 | 12.60K |
| 2026-05-28 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-05-27 | CAD 0.68 | -2.86% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 18.50K |
| 2026-05-26 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 9.30K |