Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | BRL 26.00 | +2.97% | — | — | — | 0 |
| Nov 03, 2026 | BRL 25.25 | -4.28% | BRL 25.26 | BRL 25.26 | BRL 25.25 | 400 |
| Oct 30, 2026 | BRL 26.38 | -6.12% | BRL 26.50 | BRL 26.51 | BRL 26.38 | 1.80K |
| Oct 29, 2026 | BRL 28.10 | +7.01% | BRL 28.89 | BRL 28.89 | BRL 28.10 | 300 |
| Oct 28, 2026 | BRL 26.26 | -8.18% | BRL 28.75 | BRL 28.75 | BRL 26.26 | 2.20K |
| Oct 27, 2026 | BRL 28.60 | -12.73% | BRL 28.60 | BRL 28.60 | BRL 28.60 | 1.70K |
| Oct 26, 2026 | BRL 32.77 | -6.40% | BRL 32.77 | BRL 32.77 | BRL 32.77 | 100 |
| Oct 23, 2026 | BRL 35.01 | -2.75% | BRL 35.00 | BRL 35.02 | BRL 35.00 | 400 |
| Oct 22, 2026 | BRL 36.00 | 0.00% | BRL 36.00 | BRL 36.00 | BRL 36.00 | 0 |
| Oct 21, 2026 | BRL 36.00 | +0.56% | BRL 35.60 | BRL 36.00 | BRL 35.60 | 1.30K |
| Oct 20, 2026 | BRL 35.80 | +3.77% | BRL 34.60 | BRL 35.80 | BRL 34.60 | 1.10K |
| Oct 19, 2026 | BRL 34.50 | +1.98% | BRL 34.50 | BRL 34.50 | BRL 34.50 | 100 |
| Oct 16, 2026 | BRL 33.83 | 0.00% | BRL 33.83 | BRL 33.83 | BRL 33.83 | 0 |
| Oct 15, 2026 | BRL 33.83 | -0.50% | BRL 33.82 | BRL 33.83 | BRL 33.82 | 300 |
| Oct 14, 2026 | BRL 34.00 | -6.93% | BRL 35.56 | BRL 35.56 | BRL 34.00 | 4.30K |
| Oct 13, 2026 | BRL 36.53 | -3.92% | BRL 38.03 | BRL 38.03 | BRL 36.53 | 600 |
| Oct 09, 2026 | BRL 38.02 | +3.48% | BRL 35.00 | BRL 42.90 | BRL 35.00 | 2.10K |
| Oct 08, 2026 | BRL 36.74 | -0.03% | BRL 35.05 | BRL 37.17 | BRL 34.96 | 4.20K |
| Oct 07, 2026 | BRL 36.75 | 0.00% | BRL 35.01 | BRL 36.75 | BRL 34.96 | 1.10K |
| Oct 06, 2026 | BRL 36.75 | +6.37% | BRL 35.58 | BRL 36.75 | BRL 35.58 | 2.90K |
| Oct 05, 2026 | BRL 34.55 | +4.22% | BRL 33.82 | BRL 37.98 | BRL 33.82 | 1.80K |
| Oct 02, 2026 | BRL 33.15 | 0.00% | BRL 33.15 | BRL 33.15 | BRL 33.15 | 0 |
| Oct 01, 2026 | BRL 33.15 | 0.00% | BRL 33.15 | BRL 33.15 | BRL 33.15 | 0 |
| Sep 30, 2026 | BRL 33.15 | 0.00% | BRL 33.15 | BRL 33.15 | BRL 33.15 | 0 |
| Sep 29, 2026 | BRL 33.15 | 0.00% | BRL 33.15 | BRL 33.15 | BRL 33.15 | 0 |
| Sep 28, 2026 | BRL 33.15 | -0.30% | BRL 33.15 | BRL 33.15 | BRL 33.15 | 400 |
| Sep 25, 2026 | BRL 33.25 | 0.00% | BRL 33.25 | BRL 33.25 | BRL 33.25 | 0 |
| Sep 24, 2026 | BRL 33.25 | 0.00% | BRL 33.25 | BRL 33.25 | BRL 33.25 | 0 |
| Sep 23, 2026 | BRL 33.25 | 0.00% | BRL 33.25 | BRL 33.25 | BRL 33.25 | 0 |
| Sep 22, 2026 | BRL 33.25 | 0.00% | BRL 33.25 | BRL 33.25 | BRL 33.25 | 0 |