CleanTech Lithium PLC CTL
LSE · United Kingdom · Non-Energy Minerals
GBp 6.50-0.50 (-7.14%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 343.41K |
| 2026-09-29 | GBp 7.00 | +3.70% | GBp 6.75 | GBp 7.20 | GBp 6.50 | 476.84K |
| 2026-09-28 | GBp 6.75 | -6.90% | GBp 7.25 | GBp 7.50 | GBp 6.50 | 991.48K |
| 2026-09-25 | GBp 7.25 | +2.40% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 844.12K |
| 2026-09-24 | GBp 7.08 | -3.01% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 1.13M |
| 2026-09-23 | GBp 7.30 | +0.69% | GBp 7.25 | GBp 7.50 | GBp 7.00 | 388.45K |
| 2026-09-22 | GBp 7.25 | +7.41% | GBp 6.75 | GBp 7.50 | GBp 6.50 | 2.01M |
| 2026-09-21 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 7.00 | GBp 6.00 | 2.13M |
| 2026-09-18 | GBp 6.75 | +6.30% | GBp 6.35 | GBp 7.00 | GBp 6.35 | 2.20M |
| 2026-09-17 | GBp 6.35 | +2.42% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 1.69M |
| 2026-09-16 | GBp 6.20 | -0.80% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 1.33M |
| 2026-09-15 | GBp 6.25 | -2.34% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 390.27K |
| 2026-09-14 | GBp 6.40 | +6.67% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 785.77K |
| 2026-09-11 | GBp 6.00 | +4.35% | GBp 5.75 | GBp 6.20 | GBp 5.50 | 1.37M |
| 2026-09-10 | GBp 5.75 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 5.59 | 334.71K |
| 2026-09-09 | GBp 5.75 | -4.17% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 114.48K |
| 2026-09-08 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 219.37K |
| 2026-09-07 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 781.55K |
| 2026-09-04 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 387.81K |
| 2026-09-03 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.65 | 925.25K |
| 2026-09-02 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 290.57K |
| 2026-09-01 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 1.16M |
| 2026-08-28 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.75 | 563.61K |
| 2026-08-27 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 428.98K |
| 2026-08-26 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 547.48K |
| 2026-08-25 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 230.88K |
| 2026-08-24 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 797.63K |
| 2026-08-21 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 2.53M |
| 2026-08-20 | GBp 6.00 | +4.35% | GBp 6.25 | GBp 6.50 | GBp 5.50 | 1.14M |
| 2026-08-19 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 171.72K |
| 2026-08-18 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 601.45K |
| 2026-08-17 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 656.40K |
| 2026-08-14 | GBp 5.75 | +7.48% | GBp 5.35 | GBp 6.00 | GBp 5.00 | 212.98K |
| 2026-08-13 | GBp 5.35 | +2.88% | GBp 5.25 | GBp 5.70 | GBp 5.25 | 344.88K |
| 2026-08-12 | GBp 5.20 | -0.95% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 120.90K |
| 2026-08-11 | GBp 5.25 | 0.00% | GBp 5.15 | GBp 5.50 | GBp 5.00 | 375.68K |
| 2026-08-10 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 282.30K |
| 2026-08-07 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 337.26K |
| 2026-08-06 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 142.86K |
| 2026-08-05 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 337.53K |
| 2026-08-04 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.76 | GBp 5.00 | 185.04K |
| 2026-08-03 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 141.50K |
| 2026-07-31 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 142.15K |
| 2026-07-30 | GBp 5.25 | -4.55% | GBp 5.50 | GBp 6.00 | GBp 5.00 | 339.14K |
| 2026-07-29 | GBp 5.50 | -4.35% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 365.47K |
| 2026-07-28 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 510.25K |
| 2026-07-27 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 142.70K |
| 2026-07-24 | GBp 5.75 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 649.25K |
| 2026-07-23 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 131.86K |
| 2026-07-22 | GBp 5.75 | +2.68% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 69.65K |
| 2026-07-21 | GBp 5.60 | 0.00% | GBp 5.60 | GBp 6.00 | GBp 5.20 | 26.64K |
| 2026-07-20 | GBp 5.60 | 0.00% | GBp 5.60 | GBp 6.00 | GBp 5.20 | 365.47K |
| 2026-07-17 | GBp 5.60 | +12.56% | GBp 4.97 | GBp 6.00 | GBp 5.00 | 587.41K |
| 2026-07-16 | GBp 4.97 | 0.00% | GBp 4.97 | GBp 5.20 | GBp 4.88 | 831.86K |
| 2026-07-15 | GBp 4.97 | 0.00% | GBp 4.97 | GBp 5.20 | GBp 4.75 | 85.92K |
| 2026-07-14 | GBp 4.97 | 0.00% | GBp 4.97 | GBp 5.20 | GBp 4.88 | 190.28K |
| 2026-07-13 | GBp 4.97 | 0.00% | GBp 4.97 | GBp 5.20 | GBp 4.75 | 310.53K |
| 2026-07-10 | GBp 4.97 | -2.93% | GBp 5.13 | GBp 5.50 | GBp 4.75 | 705.08K |
| 2026-07-09 | GBp 5.13 | -2.38% | GBp 5.25 | GBp 5.50 | GBp 4.85 | 1.07M |
| 2026-07-08 | GBp 5.25 | -8.70% | GBp 5.75 | GBp 6.00 | GBp 5.06 | 628.33K |
| 2026-07-07 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 184.10K |
| 2026-07-06 | GBp 5.75 | -1.71% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 218.01K |
| 2026-07-03 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.72 | 345.41K |
| 2026-07-02 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 332.38K |
| 2026-07-01 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 44.92K |
| 2026-06-30 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 178.56K |
| 2026-06-29 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 265.05K |
| 2026-06-26 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 296.15K |
| 2026-06-25 | GBp 5.85 | -6.40% | GBp 6.00 | GBp 6.00 | GBp 5.50 | 2.36M |
| 2026-06-24 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 322.71K |
| 2026-06-23 | GBp 6.25 | -1.57% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 655.96K |
| 2026-06-22 | GBp 6.35 | +4.10% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 620.57K |
| 2026-06-19 | GBp 6.10 | -2.40% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 1.83M |
| 2026-06-18 | GBp 6.25 | +0.48% | GBp 6.25 | GBp 6.50 | GBp 5.71 | 878.10K |
| 2026-06-17 | GBp 6.22 | -0.48% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 1.08M |
| 2026-06-16 | GBp 6.25 | +2.12% | GBp 6.15 | GBp 6.50 | GBp 5.95 | 776.74K |
| 2026-06-15 | GBp 6.12 | -0.49% | GBp 6.15 | GBp 6.50 | GBp 5.80 | 1.59M |
| 2026-06-12 | GBp 6.15 | +4.24% | GBp 5.90 | GBp 6.50 | GBp 5.80 | 3.50M |
| 2026-06-11 | GBp 5.90 | +2.61% | GBp 5.75 | GBp 6.20 | GBp 5.50 | 8.51M |
| 2026-06-10 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 1.84M |
| 2026-06-09 | GBp 5.75 | -1.54% | GBp 5.90 | GBp 6.00 | GBp 5.50 | 1.61M |
| 2026-06-08 | GBp 5.84 | -1.02% | GBp 5.90 | GBp 6.00 | GBp 5.70 | 2.30M |
| 2026-06-05 | GBp 5.90 | -25.32% | GBp 6.25 | GBp 6.50 | GBp 5.50 | 5.72M |
| 2026-06-04 | GBp 7.90 | -3.07% | GBp 8.15 | GBp 8.50 | GBp 7.50 | 1.31M |
| 2026-06-03 | GBp 8.15 | -1.21% | GBp 8.25 | GBp 8.50 | GBp 7.86 | 365.39K |
| 2026-06-02 | GBp 8.25 | +3.13% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 347.65K |
| 2026-06-01 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 1.22M |
| 2026-05-29 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 670.18K |
| 2026-05-28 | GBp 8.00 | -3.03% | GBp 8.25 | GBp 8.50 | GBp 7.50 | 259.55K |
| 2026-05-27 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 90.16K |