Centaurus Metals Limited CTM

ASX · Australia · Non-Energy Minerals

AUD 0.45000.00 (0.00%)

Market open· Oct 2, 2026, 3:19 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.44	299.34K
2026-10-01	AUD 0.45	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	888.08K
2026-09-30	AUD 0.45	0.00%	AUD 0.44	AUD 0.46	AUD 0.43	2.53M
2026-09-29	AUD 0.45	+2.27%	AUD 0.46	AUD 0.47	AUD 0.44	1.93M
2026-09-28	AUD 0.44	-5.38%	AUD 0.47	AUD 0.47	AUD 0.44	1.09M
2026-09-25	AUD 0.47	+3.33%	AUD 0.46	AUD 0.49	AUD 0.44	414.65K
2026-09-24	AUD 0.45	-5.26%	AUD 0.49	AUD 0.49	AUD 0.45	887.30K
2026-09-23	AUD 0.47	-1.04%	AUD 0.48	AUD 0.49	AUD 0.47	207.39K
2026-09-22	AUD 0.48	+1.05%	AUD 0.48	AUD 0.49	AUD 0.47	224.60K
2026-09-21	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.46	522.12K
2026-09-18	AUD 0.49	-1.01%	AUD 0.49	AUD 0.50	AUD 0.48	503.75K
2026-09-17	AUD 0.50	+4.21%	AUD 0.47	AUD 0.50	AUD 0.47	188.31K
2026-09-16	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.46	481.42K
2026-09-15	AUD 0.47	+2.15%	AUD 0.48	AUD 0.48	AUD 0.46	1.21M
2026-09-14	AUD 0.47	-7.00%	AUD 0.50	AUD 0.50	AUD 0.47	1.28M
2026-09-11	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.49	763.59K
2026-09-10	AUD 0.51	-3.74%	AUD 0.53	AUD 0.53	AUD 0.51	691.56K
2026-09-09	AUD 0.54	+5.94%	AUD 0.51	AUD 0.55	AUD 0.50	847.32K
2026-09-08	AUD 0.50	-4.72%	AUD 0.53	AUD 0.54	AUD 0.49	2.04M
2026-09-07	AUD 0.53	+4.95%	AUD 0.51	AUD 0.54	AUD 0.51	272.65K
2026-09-04	AUD 0.50	-3.81%	AUD 0.52	AUD 0.52	AUD 0.50	635.71K
2026-09-03	AUD 0.52	+5.00%	AUD 0.54	AUD 0.54	AUD 0.50	434.68K
2026-09-02	AUD 0.50	-8.26%	AUD 0.54	AUD 0.54	AUD 0.50	672.22K
2026-09-01	AUD 0.55	+1.87%	AUD 0.53	AUD 0.56	AUD 0.53	504.53K
2026-08-31	AUD 0.54	-4.46%	AUD 0.55	AUD 0.55	AUD 0.52	668.91K
2026-08-28	AUD 0.56	+0.90%	AUD 0.56	AUD 0.57	AUD 0.55	3.31M
2026-08-27	AUD 0.56	+2.78%	AUD 0.55	AUD 0.56	AUD 0.52	3.50M
2026-08-26	AUD 0.54	0.00%	AUD 0.55	AUD 0.57	AUD 0.54	580.43K
2026-08-25	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.52	779.21K
2026-08-24	AUD 0.55	+6.86%	AUD 0.51	AUD 0.56	AUD 0.50	1.02M
2026-08-21	AUD 0.51	+3.03%	AUD 0.49	AUD 0.51	AUD 0.49	369.57K
2026-08-20	AUD 0.50	+1.02%	AUD 0.50	AUD 0.51	AUD 0.49	2.35M
2026-08-19	AUD 0.49	-2.00%	AUD 0.48	AUD 0.50	AUD 0.48	1.42M
2026-08-18	AUD 0.50	+2.04%	AUD 0.49	AUD 0.50	AUD 0.47	1.20M
2026-08-17	AUD 0.49	+5.38%	AUD 0.47	AUD 0.50	AUD 0.46	1.84M
2026-08-14	AUD 0.47	-2.11%	AUD 0.47	AUD 0.48	AUD 0.45	1.27M
2026-08-13	AUD 0.47	0.00%	AUD 0.48	AUD 0.50	AUD 0.46	1.72M
2026-08-12	AUD 0.47	-4.04%	AUD 0.50	AUD 0.50	AUD 0.47	597.48K
2026-08-11	AUD 0.50	+4.21%	AUD 0.49	AUD 0.50	AUD 0.49	732.18K
2026-08-10	AUD 0.47	-1.04%	AUD 0.50	AUD 0.50	AUD 0.47	1.05M
2026-08-07	AUD 0.48	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	491.84K
2026-08-06	AUD 0.48	-2.04%	AUD 0.50	AUD 0.52	AUD 0.47	1.14M
2026-08-05	AUD 0.49	+8.89%	AUD 0.47	AUD 0.49	AUD 0.47	509.25K
2026-08-04	AUD 0.45	+2.27%	AUD 0.45	AUD 0.46	AUD 0.44	1.06M
2026-08-03	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	1.29M
2026-07-31	AUD 0.44	+3.57%	AUD 0.44	AUD 0.45	AUD 0.42	703.60K
2026-07-30	AUD 0.42	0.00%	AUD 0.44	AUD 0.44	AUD 0.41	384.64K
2026-07-29	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.41	364.68K
2026-07-28	AUD 0.44	+2.33%	AUD 0.44	AUD 0.46	AUD 0.42	1.70M
2026-07-27	AUD 0.43	+1.18%	AUD 0.43	AUD 0.46	AUD 0.41	1.25M
2026-07-24	AUD 0.43	-5.56%	AUD 0.45	AUD 0.45	AUD 0.43	563.15K
2026-07-23	AUD 0.45	+4.65%	AUD 0.43	AUD 0.46	AUD 0.43	744.32K
2026-07-22	AUD 0.43	+6.17%	AUD 0.43	AUD 0.44	AUD 0.41	1.39M
2026-07-21	AUD 0.41	-4.71%	AUD 0.43	AUD 0.44	AUD 0.40	3.68M
2026-07-20	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.42	1.14M
2026-07-17	AUD 0.44	-2.22%	AUD 0.46	AUD 0.46	AUD 0.43	483.10K
2026-07-16	AUD 0.45	-2.17%	AUD 0.47	AUD 0.47	AUD 0.44	616.50K
2026-07-15	AUD 0.46	+2.22%	AUD 0.46	AUD 0.48	AUD 0.46	413.14K
2026-07-14	AUD 0.45	+1.12%	AUD 0.48	AUD 0.48	AUD 0.44	526.69K
2026-07-13	AUD 0.44	-2.20%	AUD 0.46	AUD 0.47	AUD 0.44	435.02K
2026-07-10	AUD 0.46	0.00%	AUD 0.47	AUD 0.49	AUD 0.46	273.82K
2026-07-09	AUD 0.46	+5.81%	AUD 0.45	AUD 0.46	AUD 0.44	695.58K
2026-07-08	AUD 0.43	-4.44%	AUD 0.45	AUD 0.45	AUD 0.43	1.07M
2026-07-07	AUD 0.45	-8.16%	AUD 0.49	AUD 0.49	AUD 0.44	2.07M
2026-07-06	AUD 0.49	-3.92%	AUD 0.52	AUD 0.52	AUD 0.49	457.47K
2026-07-03	AUD 0.51	+4.08%	AUD 0.51	AUD 0.52	AUD 0.49	330.30K
2026-07-02	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.47	326.46K
2026-07-01	AUD 0.50	+1.02%	AUD 0.50	AUD 0.51	AUD 0.49	393.95K
2026-06-30	AUD 0.49	+1.03%	AUD 0.49	AUD 0.50	AUD 0.48	780.75K
2026-06-29	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.47	846.97K
2026-06-26	AUD 0.50	0.00%	AUD 0.54	AUD 0.54	AUD 0.49	567.62K
2026-06-25	AUD 0.50	-2.94%	AUD 0.51	AUD 0.51	AUD 0.49	716.01K
2026-06-24	AUD 0.51	+6.25%	AUD 0.49	AUD 0.51	AUD 0.48	911.04K
2026-06-23	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.47	1.60M
2026-06-22	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	722.56K
2026-06-19	AUD 0.51	-1.92%	AUD 0.52	AUD 0.54	AUD 0.50	1.66M
2026-06-18	AUD 0.52	-8.77%	AUD 0.56	AUD 0.57	AUD 0.52	1.35M
2026-06-17	AUD 0.57	-0.87%	AUD 0.57	AUD 0.58	AUD 0.56	386.63K
2026-06-16	AUD 0.57	0.00%	AUD 0.58	AUD 0.58	AUD 0.56	508.19K
2026-06-15	AUD 0.57	+4.55%	AUD 0.60	AUD 0.60	AUD 0.56	775.90K
2026-06-12	AUD 0.55	+7.84%	AUD 0.56	AUD 0.59	AUD 0.54	793.03K
2026-06-11	AUD 0.51	0.00%	AUD 0.50	AUD 0.52	AUD 0.49	949.40K
2026-06-10	AUD 0.51	-7.27%	AUD 0.55	AUD 0.55	AUD 0.51	946.19K
2026-06-09	AUD 0.55	-4.35%	AUD 0.58	AUD 0.58	AUD 0.54	2.07M
2026-06-05	AUD 0.57	-0.86%	AUD 0.58	AUD 0.58	AUD 0.57	586.81K
2026-06-04	AUD 0.58	-4.13%	AUD 0.61	AUD 0.61	AUD 0.58	688.11K
2026-06-03	AUD 0.61	-3.20%	AUD 0.63	AUD 0.65	AUD 0.61	725.63K
2026-06-02	AUD 0.63	+4.17%	AUD 0.60	AUD 0.63	AUD 0.60	702.72K
2026-06-01	AUD 0.60	-3.23%	AUD 0.62	AUD 0.62	AUD 0.59	995.79K
2026-05-29	AUD 0.62	+5.98%	AUD 0.62	AUD 0.65	AUD 0.60	1.44M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.44	299.34K
2026-10-01	AUD 0.45	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	888.08K
2026-09-30	AUD 0.45	0.00%	AUD 0.44	AUD 0.46	AUD 0.43	2.53M
2026-09-29	AUD 0.45	+2.27%	AUD 0.46	AUD 0.47	AUD 0.44	1.93M
2026-09-28	AUD 0.44	-5.38%	AUD 0.47	AUD 0.47	AUD 0.44	1.09M
2026-09-25	AUD 0.47	+3.33%	AUD 0.46	AUD 0.49	AUD 0.44	414.65K
2026-09-24	AUD 0.45	-5.26%	AUD 0.49	AUD 0.49	AUD 0.45	887.30K
2026-09-23	AUD 0.47	-1.04%	AUD 0.48	AUD 0.49	AUD 0.47	207.39K
2026-09-22	AUD 0.48	+1.05%	AUD 0.48	AUD 0.49	AUD 0.47	224.60K
2026-09-21	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.46	522.12K
2026-09-18	AUD 0.49	-1.01%	AUD 0.49	AUD 0.50	AUD 0.48	503.75K
2026-09-17	AUD 0.50	+4.21%	AUD 0.47	AUD 0.50	AUD 0.47	188.31K
2026-09-16	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.46	481.42K
2026-09-15	AUD 0.47	+2.15%	AUD 0.48	AUD 0.48	AUD 0.46	1.21M
2026-09-14	AUD 0.47	-7.00%	AUD 0.50	AUD 0.50	AUD 0.47	1.28M
2026-09-11	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.49	763.59K
2026-09-10	AUD 0.51	-3.74%	AUD 0.53	AUD 0.53	AUD 0.51	691.56K
2026-09-09	AUD 0.54	+5.94%	AUD 0.51	AUD 0.55	AUD 0.50	847.32K
2026-09-08	AUD 0.50	-4.72%	AUD 0.53	AUD 0.54	AUD 0.49	2.04M
2026-09-07	AUD 0.53	+4.95%	AUD 0.51	AUD 0.54	AUD 0.51	272.65K
2026-09-04	AUD 0.50	-3.81%	AUD 0.52	AUD 0.52	AUD 0.50	635.71K
2026-09-03	AUD 0.52	+5.00%	AUD 0.54	AUD 0.54	AUD 0.50	434.68K
2026-09-02	AUD 0.50	-8.26%	AUD 0.54	AUD 0.54	AUD 0.50	672.22K
2026-09-01	AUD 0.55	+1.87%	AUD 0.53	AUD 0.56	AUD 0.53	504.53K
2026-08-31	AUD 0.54	-4.46%	AUD 0.55	AUD 0.55	AUD 0.52	668.91K
2026-08-28	AUD 0.56	+0.90%	AUD 0.56	AUD 0.57	AUD 0.55	3.31M
2026-08-27	AUD 0.56	+2.78%	AUD 0.55	AUD 0.56	AUD 0.52	3.50M
2026-08-26	AUD 0.54	0.00%	AUD 0.55	AUD 0.57	AUD 0.54	580.43K
2026-08-25	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.52	779.21K
2026-08-24	AUD 0.55	+6.86%	AUD 0.51	AUD 0.56	AUD 0.50	1.02M
2026-08-21	AUD 0.51	+3.03%	AUD 0.49	AUD 0.51	AUD 0.49	369.57K
2026-08-20	AUD 0.50	+1.02%	AUD 0.50	AUD 0.51	AUD 0.49	2.35M
2026-08-19	AUD 0.49	-2.00%	AUD 0.48	AUD 0.50	AUD 0.48	1.42M
2026-08-18	AUD 0.50	+2.04%	AUD 0.49	AUD 0.50	AUD 0.47	1.20M
2026-08-17	AUD 0.49	+5.38%	AUD 0.47	AUD 0.50	AUD 0.46	1.84M
2026-08-14	AUD 0.47	-2.11%	AUD 0.47	AUD 0.48	AUD 0.45	1.27M
2026-08-13	AUD 0.47	0.00%	AUD 0.48	AUD 0.50	AUD 0.46	1.72M
2026-08-12	AUD 0.47	-4.04%	AUD 0.50	AUD 0.50	AUD 0.47	597.48K
2026-08-11	AUD 0.50	+4.21%	AUD 0.49	AUD 0.50	AUD 0.49	732.18K
2026-08-10	AUD 0.47	-1.04%	AUD 0.50	AUD 0.50	AUD 0.47	1.05M
2026-08-07	AUD 0.48	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	491.84K
2026-08-06	AUD 0.48	-2.04%	AUD 0.50	AUD 0.52	AUD 0.47	1.14M
2026-08-05	AUD 0.49	+8.89%	AUD 0.47	AUD 0.49	AUD 0.47	509.25K
2026-08-04	AUD 0.45	+2.27%	AUD 0.45	AUD 0.46	AUD 0.44	1.06M
2026-08-03	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	1.29M
2026-07-31	AUD 0.44	+3.57%	AUD 0.44	AUD 0.45	AUD 0.42	703.60K
2026-07-30	AUD 0.42	0.00%	AUD 0.44	AUD 0.44	AUD 0.41	384.64K
2026-07-29	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.41	364.68K
2026-07-28	AUD 0.44	+2.33%	AUD 0.44	AUD 0.46	AUD 0.42	1.70M
2026-07-27	AUD 0.43	+1.18%	AUD 0.43	AUD 0.46	AUD 0.41	1.25M
2026-07-24	AUD 0.43	-5.56%	AUD 0.45	AUD 0.45	AUD 0.43	563.15K
2026-07-23	AUD 0.45	+4.65%	AUD 0.43	AUD 0.46	AUD 0.43	744.32K
2026-07-22	AUD 0.43	+6.17%	AUD 0.43	AUD 0.44	AUD 0.41	1.39M
2026-07-21	AUD 0.41	-4.71%	AUD 0.43	AUD 0.44	AUD 0.40	3.68M
2026-07-20	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.42	1.14M
2026-07-17	AUD 0.44	-2.22%	AUD 0.46	AUD 0.46	AUD 0.43	483.10K
2026-07-16	AUD 0.45	-2.17%	AUD 0.47	AUD 0.47	AUD 0.44	616.50K
2026-07-15	AUD 0.46	+2.22%	AUD 0.46	AUD 0.48	AUD 0.46	413.14K
2026-07-14	AUD 0.45	+1.12%	AUD 0.48	AUD 0.48	AUD 0.44	526.69K
2026-07-13	AUD 0.44	-2.20%	AUD 0.46	AUD 0.47	AUD 0.44	435.02K
2026-07-10	AUD 0.46	0.00%	AUD 0.47	AUD 0.49	AUD 0.46	273.82K
2026-07-09	AUD 0.46	+5.81%	AUD 0.45	AUD 0.46	AUD 0.44	695.58K
2026-07-08	AUD 0.43	-4.44%	AUD 0.45	AUD 0.45	AUD 0.43	1.07M
2026-07-07	AUD 0.45	-8.16%	AUD 0.49	AUD 0.49	AUD 0.44	2.07M
2026-07-06	AUD 0.49	-3.92%	AUD 0.52	AUD 0.52	AUD 0.49	457.47K
2026-07-03	AUD 0.51	+4.08%	AUD 0.51	AUD 0.52	AUD 0.49	330.30K
2026-07-02	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.47	326.46K
2026-07-01	AUD 0.50	+1.02%	AUD 0.50	AUD 0.51	AUD 0.49	393.95K
2026-06-30	AUD 0.49	+1.03%	AUD 0.49	AUD 0.50	AUD 0.48	780.75K
2026-06-29	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.47	846.97K
2026-06-26	AUD 0.50	0.00%	AUD 0.54	AUD 0.54	AUD 0.49	567.62K
2026-06-25	AUD 0.50	-2.94%	AUD 0.51	AUD 0.51	AUD 0.49	716.01K
2026-06-24	AUD 0.51	+6.25%	AUD 0.49	AUD 0.51	AUD 0.48	911.04K
2026-06-23	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.47	1.60M
2026-06-22	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	722.56K
2026-06-19	AUD 0.51	-1.92%	AUD 0.52	AUD 0.54	AUD 0.50	1.66M
2026-06-18	AUD 0.52	-8.77%	AUD 0.56	AUD 0.57	AUD 0.52	1.35M
2026-06-17	AUD 0.57	-0.87%	AUD 0.57	AUD 0.58	AUD 0.56	386.63K
2026-06-16	AUD 0.57	0.00%	AUD 0.58	AUD 0.58	AUD 0.56	508.19K
2026-06-15	AUD 0.57	+4.55%	AUD 0.60	AUD 0.60	AUD 0.56	775.90K
2026-06-12	AUD 0.55	+7.84%	AUD 0.56	AUD 0.59	AUD 0.54	793.03K
2026-06-11	AUD 0.51	0.00%	AUD 0.50	AUD 0.52	AUD 0.49	949.40K
2026-06-10	AUD 0.51	-7.27%	AUD 0.55	AUD 0.55	AUD 0.51	946.19K
2026-06-09	AUD 0.55	-4.35%	AUD 0.58	AUD 0.58	AUD 0.54	2.07M
2026-06-05	AUD 0.57	-0.86%	AUD 0.58	AUD 0.58	AUD 0.57	586.81K
2026-06-04	AUD 0.58	-4.13%	AUD 0.61	AUD 0.61	AUD 0.58	688.11K
2026-06-03	AUD 0.61	-3.20%	AUD 0.63	AUD 0.65	AUD 0.61	725.63K
2026-06-02	AUD 0.63	+4.17%	AUD 0.60	AUD 0.63	AUD 0.60	702.72K
2026-06-01	AUD 0.60	-3.23%	AUD 0.62	AUD 0.62	AUD 0.59	995.79K
2026-05-29	AUD 0.62	+5.98%	AUD 0.62	AUD 0.65	AUD 0.60	1.44M