Catalina Resources Limited CTN
ASX · Australia · Non-Energy Minerals
AUD 0.0560-0.00 (-8.20%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.06 | -8.20% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 21.20K |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 311.33K |
| 2026-09-28 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.98K |
| 2026-09-25 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 350.77K |
| 2026-09-24 | AUD 0.06 | +14.29% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 604.79K |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 210.91K |
| 2026-09-22 | AUD 0.05 | +8.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.37K |
| 2026-09-21 | AUD 0.05 | +18.42% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 161.42K |
| 2026-09-18 | AUD 0.04 | -13.64% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 94.64K |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-15 | AUD 0.04 | -4.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 52.00K |
| 2026-09-14 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 291.33K |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20K |
| 2026-09-10 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25 |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 36.22K |
| 2026-09-08 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 43.88K |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 119 |
| 2026-09-04 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 41.78K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 23.01K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.49K |
| 2026-09-01 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.83K |
| 2026-08-31 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.40K |
| 2026-08-28 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.83K |
| 2026-08-27 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 345.61K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-25 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.16K |
| 2026-08-24 | AUD 0.05 | -9.43% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 359.58K |
| 2026-08-21 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 184.29K |
| 2026-08-20 | AUD 0.05 | -1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 322.85K |
| 2026-08-19 | AUD 0.05 | +7.84% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 759.94K |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.64K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 213.00K |
| 2026-08-13 | AUD 0.05 | +10.87% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 389.95K |
| 2026-08-12 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 102.95K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 79.64K |
| 2026-08-07 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.01K |
| 2026-08-06 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.47K |
| 2026-08-05 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 98.40K |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-31 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 56.55K |
| 2026-07-30 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 195.93K |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-28 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 99.62K |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.11K |
| 2026-07-24 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.75K |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 63.23K |
| 2026-07-22 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 107.89K |
| 2026-07-21 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 649.91K |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 142.53K |
| 2026-07-17 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 404.90K |
| 2026-07-16 | AUD 0.04 | -8.51% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 71.26K |
| 2026-07-15 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 87.72K |
| 2026-07-14 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 71.29K |
| 2026-07-13 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6 |
| 2026-07-10 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.00K |
| 2026-07-09 | AUD 0.04 | -12.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 132.08K |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.30K |
| 2026-07-07 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.30K |
| 2026-07-06 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 69.82K |
| 2026-07-03 | AUD 0.05 | +11.11% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 643.59K |
| 2026-07-02 | AUD 0.05 | +9.76% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 198.19K |
| 2026-07-01 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 370.57K |
| 2026-06-30 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 73.32K |
| 2026-06-29 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 271.03K |
| 2026-06-26 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 753 |
| 2026-06-25 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 107.52K |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 324.28K |
| 2026-06-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 260.45K |
| 2026-06-22 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 212.89K |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 26.55K |
| 2026-06-18 | AUD 0.04 | -10.64% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 443.73K |
| 2026-06-17 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 302.75K |
| 2026-06-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 107.10K |
| 2026-06-15 | AUD 0.05 | +9.09% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 757.09K |
| 2026-06-12 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 236.54K |
| 2026-06-11 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 55.83K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.13K |
| 2026-06-09 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 532.04K |
| 2026-06-05 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 133.76K |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 188 |
| 2026-06-03 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 238.35K |
| 2026-06-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 157.78K |
| 2026-06-01 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.26M |
| 2026-05-29 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 90.99K |
| 2026-05-28 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3 |