Contineum Therapeutics, Inc. Class A CTNM
NASDAQ · United States · Health Technology
$13.12+0.13 (+1.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.99 | -3.20% | $13.30 | $13.50 | $12.62 | 774.00K |
| 2026-09-30 | $13.42 | +16.70% | $11.59 | $13.55 | $11.59 | 1.60M |
| 2026-09-29 | $11.50 | -9.66% | $12.83 | $13.09 | $10.84 | 854.90K |
| 2026-09-28 | $12.73 | +1.35% | $12.38 | $13.36 | $11.95 | 534.10K |
| 2026-09-25 | $12.56 | +0.56% | $12.57 | $12.88 | $12.10 | 404.90K |
| 2026-09-24 | $12.49 | -0.16% | $12.49 | $12.74 | $11.40 | 632.20K |
| 2026-09-23 | $12.51 | -6.64% | $13.33 | $13.33 | $12.44 | 550.30K |
| 2026-09-22 | $13.40 | -1.11% | $13.74 | $14.00 | $13.19 | 770.30K |
| 2026-09-21 | $13.55 | +0.15% | $13.69 | $13.89 | $13.44 | 638.50K |
| 2026-09-18 | $13.53 | +2.42% | $13.23 | $13.89 | $13.15 | 2.14M |
| 2026-09-17 | $13.21 | -4.00% | $14.07 | $14.40 | $12.86 | 580.10K |
| 2026-09-16 | $13.76 | -0.43% | $13.97 | $14.60 | $13.70 | 786.00K |
| 2026-09-15 | $13.82 | -6.75% | $13.76 | $14.18 | $13.08 | 704.60K |
| 2026-09-14 | $14.82 | 0.00% | $14.89 | $15.51 | $14.74 | 607.60K |
| 2026-09-11 | $14.82 | +1.09% | $14.94 | $15.23 | $14.62 | 165.10K |
| 2026-09-10 | $14.66 | -3.17% | $14.97 | $15.22 | $14.61 | 203.30K |
| 2026-09-09 | $15.14 | -5.02% | $15.81 | $16.06 | $15.09 | 388.80K |
| 2026-09-08 | $15.94 | -4.55% | $16.59 | $16.95 | $15.88 | 316.20K |
| 2026-09-04 | $16.70 | -4.95% | $17.38 | $17.71 | $16.50 | 346.20K |
| 2026-09-03 | $17.57 | +1.91% | $17.39 | $17.78 | $17.03 | 320.80K |
| 2026-09-02 | $17.24 | +4.17% | $16.64 | $17.31 | $16.58 | 298.60K |
| 2026-09-01 | $16.55 | +1.91% | $16.07 | $16.77 | $15.81 | 212.10K |
| 2026-08-31 | $16.24 | -4.75% | $16.90 | $17.07 | $15.97 | 360.20K |
| 2026-08-28 | $17.05 | -1.16% | $17.06 | $17.40 | $16.93 | 477.80K |
| 2026-08-27 | $17.25 | +1.35% | $16.95 | $17.50 | $16.68 | 432.40K |
| 2026-08-26 | $17.02 | -0.18% | $16.98 | $17.32 | $16.66 | 387.90K |
| 2026-08-25 | $17.05 | +2.53% | $16.80 | $17.51 | $16.47 | 724.70K |
| 2026-08-24 | $16.63 | -3.26% | $17.00 | $17.24 | $16.23 | 261.10K |
| 2026-08-21 | $17.19 | +7.30% | $16.18 | $17.35 | $15.88 | 353.90K |
| 2026-08-20 | $16.02 | 0.00% | $15.80 | $16.29 | $15.68 | 321.30K |
| 2026-08-19 | $16.02 | +10.48% | $14.87 | $16.15 | $14.60 | 545.60K |
| 2026-08-18 | $14.50 | -0.21% | $14.38 | $14.98 | $14.31 | 531.00K |
| 2026-08-17 | $14.53 | +2.40% | $14.15 | $15.15 | $14.15 | 2.10M |
| 2026-08-14 | $14.19 | -7.25% | $15.33 | $15.66 | $14.10 | 747.30K |
| 2026-08-13 | $15.30 | +2.14% | $15.21 | $16.16 | $14.95 | 401.70K |
| 2026-08-12 | $14.98 | +1.08% | $14.90 | $15.23 | $14.61 | 1.00M |
| 2026-08-11 | $14.82 | +2.28% | $14.48 | $15.29 | $14.20 | 903.20K |
| 2026-08-10 | $14.49 | -3.66% | $14.93 | $15.11 | $14.22 | 504.40K |
| 2026-08-07 | $15.04 | -2.02% | $15.46 | $15.50 | $14.57 | 528.90K |
| 2026-08-06 | $15.35 | +0.52% | $15.29 | $15.80 | $14.96 | 227.50K |
| 2026-08-05 | $15.27 | -3.96% | $15.98 | $16.56 | $15.10 | 247.90K |
| 2026-08-04 | $15.90 | -0.19% | $15.83 | $16.70 | $15.31 | 430.20K |
| 2026-08-03 | $15.93 | +2.84% | $15.22 | $16.37 | $15.19 | 315.00K |
| 2026-07-31 | $15.49 | -1.65% | $15.75 | $16.08 | $14.13 | 449.60K |
| 2026-07-30 | $15.75 | +9.53% | $14.48 | $15.85 | $14.47 | 337.70K |
| 2026-07-29 | $14.38 | +1.55% | $14.15 | $14.74 | $13.90 | 171.20K |
| 2026-07-28 | $14.16 | +2.16% | $13.88 | $14.56 | $13.26 | 210.90K |
| 2026-07-27 | $13.86 | -1.42% | $14.28 | $14.85 | $13.81 | 114.10K |
| 2026-07-24 | $14.06 | -2.16% | $14.45 | $14.45 | $13.78 | 122.80K |
| 2026-07-23 | $14.37 | -2.44% | $14.36 | $14.94 | $14.14 | 136.50K |
| 2026-07-22 | $14.73 | +5.97% | $13.85 | $15.14 | $13.70 | 268.30K |
| 2026-07-21 | $13.90 | +2.73% | $13.53 | $14.02 | $13.43 | 171.50K |
| 2026-07-20 | $13.53 | -4.92% | $14.27 | $14.68 | $13.51 | 190.00K |
| 2026-07-17 | $14.23 | +1.57% | $13.66 | $14.52 | $13.38 | 145.20K |
| 2026-07-16 | $14.01 | -4.24% | $14.63 | $14.71 | $13.69 | 237.00K |
| 2026-07-15 | $14.63 | +0.41% | $14.58 | $14.64 | $14.01 | 151.00K |
| 2026-07-14 | $14.57 | -0.34% | $15.00 | $15.04 | $14.41 | 255.80K |
| 2026-07-13 | $14.62 | -3.75% | $15.10 | $15.27 | $14.45 | 261.00K |
| 2026-07-10 | $15.19 | -1.68% | $15.40 | $15.53 | $14.84 | 279.30K |
| 2026-07-09 | $15.45 | -1.28% | $15.69 | $15.84 | $15.23 | 280.70K |
| 2026-07-08 | $15.65 | +7.49% | $14.61 | $16.00 | $14.55 | 596.00K |
| 2026-07-07 | $14.56 | -6.25% | $15.63 | $15.63 | $14.43 | 491.40K |
| 2026-07-06 | $15.53 | +2.85% | $15.04 | $15.70 | $14.75 | 392.30K |
| 2026-07-02 | $15.10 | -0.92% | $15.44 | $15.88 | $14.71 | 378.70K |
| 2026-07-01 | $15.24 | -7.02% | $16.37 | $16.39 | $15.14 | 319.30K |
| 2026-06-30 | $16.39 | +9.27% | $15.00 | $16.91 | $14.65 | 661.50K |
| 2026-06-29 | $15.00 | +5.71% | $14.13 | $15.50 | $13.51 | 449.10K |
| 2026-06-26 | $14.19 | +6.21% | $13.38 | $14.48 | $13.32 | 3.89M |
| 2026-06-25 | $13.36 | +4.21% | $12.87 | $13.65 | $12.78 | 349.80K |
| 2026-06-24 | $12.82 | +7.64% | $11.93 | $13.13 | $11.93 | 341.40K |
| 2026-06-23 | $11.91 | +2.50% | $11.46 | $12.50 | $11.37 | 293.60K |
| 2026-06-22 | $11.62 | -2.68% | $12.09 | $12.40 | $11.47 | 196.00K |
| 2026-06-18 | $11.94 | -1.81% | $12.30 | $12.67 | $11.57 | 313.90K |
| 2026-06-17 | $12.16 | -1.94% | $12.30 | $13.10 | $11.86 | 200.90K |
| 2026-06-16 | $12.40 | -2.52% | $12.67 | $13.32 | $12.27 | 590.90K |
| 2026-06-15 | $12.72 | +7.07% | $12.13 | $12.92 | $11.74 | 430.20K |
| 2026-06-12 | $11.88 | +0.17% | $11.92 | $12.57 | $11.57 | 109.50K |
| 2026-06-11 | $11.86 | +4.96% | $11.44 | $12.01 | $11.35 | 127.40K |
| 2026-06-10 | $11.30 | -1.14% | $11.43 | $11.84 | $11.17 | 136.40K |
| 2026-06-09 | $11.43 | -0.87% | $11.71 | $12.18 | $11.23 | 202.90K |
| 2026-06-08 | $11.53 | +0.35% | $11.66 | $12.56 | $11.17 | 97.50K |
| 2026-06-05 | $11.49 | -6.89% | $12.34 | $12.47 | $11.46 | 285.40K |
| 2026-06-04 | $12.34 | -1.12% | $12.55 | $12.83 | $12.13 | 245.80K |
| 2026-06-03 | $12.48 | +0.81% | $12.37 | $12.79 | $12.20 | 434.30K |
| 2026-06-02 | $12.38 | -5.42% | $13.03 | $13.05 | $12.25 | 242.30K |
| 2026-06-01 | $13.09 | -2.97% | $13.39 | $13.53 | $12.83 | 130.70K |
| 2026-05-29 | $13.49 | +1.35% | $13.36 | $13.52 | $13.09 | 100.70K |
| 2026-05-28 | $13.31 | -0.97% | $13.44 | $13.49 | $13.29 | 91.60K |
| 2026-05-27 | $13.44 | -1.90% | $13.73 | $13.98 | $13.25 | 148.40K |
| 2026-05-26 | $13.70 | -1.15% | $13.85 | $14.05 | $13.35 | 209.90K |