Hong Lai Huat Group Limited CTO
SGX · Singapore · Finance
SGD 0.0670-0.00 (-6.94%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.07 | -6.94% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 405.20K |
| 2026-09-30 | SGD 0.07 | +4.35% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 3.00K |
| 2026-09-29 | SGD 0.07 | +2.99% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 230.00K |
| 2026-09-28 | SGD 0.07 | -8.22% | SGD 0.06 | SGD 0.07 | SGD 0.06 |
| 18.40K |
| 2026-09-25 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-24 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-23 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-22 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-21 | SGD 0.07 | +4.29% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 7.60K |
| 2026-09-18 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-17 | SGD 0.07 | -1.41% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 3.50K |
| 2026-09-16 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-15 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-14 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-11 | SGD 0.07 | -1.39% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 500.00K |
| 2026-09-10 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 140.00K |
| 2026-09-09 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 3.00K |
| 2026-09-08 | SGD 0.07 | -2.70% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 297.60K |
| 2026-09-07 | SGD 0.07 | -2.63% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 2.05M |
| 2026-09-04 | SGD 0.08 | +2.70% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 1.16M |
| 2026-09-03 | SGD 0.07 | -2.63% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 10.00K |
| 2026-09-02 | SGD 0.08 | +4.11% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 2.67M |
| 2026-09-01 | SGD 0.07 | +1.39% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 408.80K |
| 2026-08-31 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 93.60K |
| 2026-08-28 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 164.00K |
| 2026-08-27 | SGD 0.07 | -2.70% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 357.00K |
| 2026-08-26 | SGD 0.07 | +1.37% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 1.30M |
| 2026-08-25 | SGD 0.07 | +1.39% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 556.10K |
| 2026-08-24 | SGD 0.07 | -1.37% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 192.70K |
| 2026-08-21 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 100.00K |
| 2026-08-20 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 623.40K |
| 2026-08-19 | SGD 0.07 | -2.67% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 505.00K |
| 2026-08-18 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 770.00K |
| 2026-08-17 | SGD 0.08 | -1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.49M |
| 2026-08-14 | SGD 0.08 | -1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.24M |
| 2026-08-13 | SGD 0.08 | +2.67% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 2.26M |
| 2026-08-12 | SGD 0.08 | +1.35% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 3.28M |
| 2026-08-11 | SGD 0.07 | +2.78% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 254.00K |
| 2026-08-07 | SGD 0.07 | -2.70% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 1.90K |
| 2026-08-06 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-05 | SGD 0.07 | -1.33% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 2.77M |
| 2026-08-04 | SGD 0.08 | +1.35% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 63.10K |
| 2026-08-03 | SGD 0.07 | +7.25% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 200 |
| 2026-07-31 | SGD 0.07 | -1.43% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 51.40K |
| 2026-07-30 | SGD 0.07 | -2.78% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 133.30K |
| 2026-07-29 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-28 | SGD 0.07 | -2.70% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 170.00K |
| 2026-07-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-24 | SGD 0.07 | -1.33% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 10.60K |
| 2026-07-23 | SGD 0.08 | +2.74% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 49.70K |
| 2026-07-22 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-21 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-07-20 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 1.40K |
| 2026-07-17 | SGD 0.07 | -8.75% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 7.60K |
| 2026-07-16 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-15 | SGD 0.08 | +2.56% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 5.20K |
| 2026-07-14 | SGD 0.08 | -2.50% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 5.60K |
| 2026-07-13 | SGD 0.08 | +5.26% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 5.10K |
| 2026-07-10 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 300 |
| 2026-07-09 | SGD 0.08 | -10.59% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.20K |
| 2026-07-08 | SGD 0.09 | +13.33% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 150.80K |
| 2026-07-07 | SGD 0.08 | -2.60% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 53.30K |
| 2026-07-06 | SGD 0.08 | -4.94% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 212.40K |
| 2026-07-03 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-02 | SGD 0.08 | +5.19% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 9.30K |
| 2026-07-01 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-30 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 264.40K |
| 2026-06-29 | SGD 0.08 | +1.33% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 347.60K |
| 2026-06-26 | SGD 0.08 | -2.60% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 396.20K |
| 2026-06-25 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.00K |
| 2026-06-24 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 520.00K |
| 2026-06-23 | SGD 0.08 | -4.88% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 60.00K |
| 2026-06-22 | SGD 0.08 | +2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 590.60K |
| 2026-06-19 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 170.00K |
| 2026-06-18 | SGD 0.08 | -2.44% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 103.00K |
| 2026-06-17 | SGD 0.08 | +2.50% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 639.80K |
| 2026-06-16 | SGD 0.08 | -1.23% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 487.50K |
| 2026-06-15 | SGD 0.08 | +3.85% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.19M |
| 2026-06-12 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 489.90K |
| 2026-06-11 | SGD 0.08 | +1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 583.60K |
| 2026-06-10 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 659.60K |
| 2026-06-09 | SGD 0.08 | +4.00% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 459.30K |
| 2026-06-08 | SGD 0.08 | -5.06% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.21M |
| 2026-06-05 | SGD 0.08 | -2.47% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.17M |
| 2026-06-04 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.23M |
| 2026-06-03 | SGD 0.08 | -6.90% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 2.58M |
| 2026-06-02 | SGD 0.09 | -2.25% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.43M |
| 2026-05-29 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 930.80K |
| 2026-05-28 | SGD 0.09 | +2.30% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 4.71M |
| 2026-05-27 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |