Central Petroleum Limited CTP
ASX · Australia · Energy Minerals
AUD 0.06000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 706.77K |
| 2026-10-01 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 258.00K |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 387.62K |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 84.69K |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 80.97K |
| 2026-09-25 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.02K |
| 2026-09-24 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 253.37K |
| 2026-09-23 | AUD 0.06 | +0.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 343.88K |
| 2026-09-22 | AUD 0.06 | +2.42% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 122.97K |
| 2026-09-21 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 349.46K |
| 2026-09-18 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 811.35K |
| 2026-09-17 | AUD 0.06 | +0.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 211.09K |
| 2026-09-16 | AUD 0.06 | -2.31% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 302.18K |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 186.44K |
| 2026-09-14 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 404.45K |
| 2026-09-11 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 879.94K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 120.74K |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 21.47K |
| 2026-09-08 | AUD 0.06 | -0.78% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.71K |
| 2026-09-07 | AUD 0.06 | +2.38% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 237.90K |
| 2026-09-04 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 334.41K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.77K |
| 2026-09-02 | AUD 0.06 | +4.84% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 413.32K |
| 2026-09-01 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 439.99K |
| 2026-08-31 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 235.14K |
| 2026-08-28 | AUD 0.06 | +4.20% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 181.04K |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 774.75K |
| 2026-08-26 | AUD 0.06 | -0.83% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 176.68K |
| 2026-08-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 216.24K |
| 2026-08-24 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 192.42K |
| 2026-08-21 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 249.77K |
| 2026-08-20 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 119.62K |
| 2026-08-19 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 123.40K |
| 2026-08-18 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 230.24K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 393.59K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 650.07K |
| 2026-08-13 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 816.10K |
| 2026-08-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 113.69K |
| 2026-08-11 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 876.42K |
| 2026-08-10 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 177.70K |
| 2026-08-07 | AUD 0.06 | -7.58% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.00M |
| 2026-08-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 136.66K |
| 2026-08-05 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 33.54K |
| 2026-08-04 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 734.03K |
| 2026-08-03 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 426.33K |
| 2026-07-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 529.80K |
| 2026-07-30 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 414.74K |
| 2026-07-29 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 409.63K |
| 2026-07-28 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 268.51K |
| 2026-07-27 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 674.40K |
| 2026-07-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 38.38K |
| 2026-07-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 635.45K |
| 2026-07-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 555.28K |
| 2026-07-21 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.49M |
| 2026-07-20 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 115.52K |
| 2026-07-17 | AUD 0.07 | +3.12% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 299.46K |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 51.07K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 19.55K |
| 2026-07-14 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 335.34K |
| 2026-07-13 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 133.03K |
| 2026-07-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 180.64K |
| 2026-07-09 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 53.87K |
| 2026-07-08 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 40.72K |
| 2026-07-07 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 417.62K |
| 2026-07-06 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 144.10K |
| 2026-07-03 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 44.58K |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 61.94K |
| 2026-07-01 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 23.60K |
| 2026-06-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 407.81K |
| 2026-06-29 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.07M |
| 2026-06-26 | AUD 0.06 | +9.09% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 508.77K |
| 2026-06-25 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.89M |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 127.45K |
| 2026-06-23 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 81.02K |
| 2026-06-22 | AUD 0.06 | -6.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.35M |
| 2026-06-19 | AUD 0.06 | -10.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 247.51K |
| 2026-06-18 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 372.14K |
| 2026-06-17 | AUD 0.07 | +7.69% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.42M |
| 2026-06-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.29M |
| 2026-06-15 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.06M |
| 2026-06-12 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 244.35K |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 479.42K |
| 2026-06-10 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 503.35K |
| 2026-06-09 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 629.35K |
| 2026-06-05 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 185.40K |
| 2026-06-04 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 57.60K |
| 2026-06-03 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 593.55K |
| 2026-06-02 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 255.73K |
| 2026-06-01 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 113.79K |
| 2026-05-29 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 441.68K |