I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA
Tel Aviv
ILA 24,060.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 24,060.00 | 0.00% | ILA 24,060.00 | ILA 24,060.00 | ILA 24,060.00 | 0 |
| 2026-09-29 | ILA 24,060.00 | 0.00% | ILA 24,060.00 | ILA 24,060.00 | ILA 24,060.00 | 0 |
| 2026-09-28 | ILA 24,060.00 | -3.76% | ILA 25,000.00 | ILA 24,070.00 | ILA 24,060.00 | 17 |
| 2026-09-25 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-24 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 4 |
| 2026-09-23 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-22 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-21 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-18 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-17 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-16 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-15 | ILA 25,000.00 | +9,900.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-14 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-11 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-10 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-09 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-08 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-07 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-04 | ILA 250.00 | -99.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-03 | ILA 25,000.00 | 0.00% | ILA 25,000.00 | ILA 25,000.00 | ILA 25,000.00 | 0 |
| 2026-09-02 | ILA 25,000.00 | +1.26% | ILA 24,690.00 | ILA 25,000.00 | ILA 25,000.00 | 10 |
| 2026-09-01 | ILA 24,690.00 | 0.00% | ILA 24,690.00 | ILA 24,690.00 | ILA 24,690.00 | 0 |
| 2026-08-31 | ILA 24,690.00 | 0.00% | ILA 24,690.00 | ILA 24,690.00 | ILA 24,690.00 | 0 |
| 2026-08-28 | ILA 24,690.00 | 0.00% | ILA 24,690.00 | ILA 24,690.00 | ILA 24,690.00 | 40 |
| 2026-08-27 | ILA 24,690.00 | +4.44% | ILA 23,640.00 | ILA 25,100.00 | ILA 23,630.00 | 53 |
| 2026-08-26 | ILA 23,640.00 | 0.00% | ILA 23,640.00 | ILA 23,640.00 | ILA 23,640.00 | 0 |
| 2026-08-25 | ILA 23,640.00 | 0.00% | ILA 23,640.00 | ILA 23,640.00 | ILA 23,640.00 | 0 |
| 2026-08-24 | ILA 23,640.00 | +0.25% | ILA 23,580.00 | ILA 25,090.00 | ILA 20,810.00 | 24 |
| 2026-08-21 | ILA 23,580.00 | +17.90% | ILA 20,000.00 | ILA 23,580.00 | ILA 23,570.00 | 26 |
| 2026-08-20 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 0 |
| 2026-08-19 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 0 |
| 2026-08-18 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 0 |
| 2026-08-17 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 0 |
| 2026-08-14 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 0 |
| 2026-08-13 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 0 |
| 2026-08-12 | ILA 20,000.00 | 0.00% | ILA 20,000.00 | ILA 20,000.00 | ILA 20,000.00 | 1 |
| 2026-08-11 | ILA 20,000.00 | -0.70% | ILA 20,140.00 | ILA 20,290.00 | ILA 18,820.00 | 62 |
| 2026-08-10 | ILA 20,140.00 | 0.00% | ILA 20,140.00 | ILA 20,140.00 | ILA 20,140.00 | 0 |
| 2026-08-07 | ILA 20,140.00 | +0.95% | ILA 19,950.00 | ILA 20,140.00 | ILA 20,130.00 | 21 |
| 2026-08-06 | ILA 19,950.00 | -7.17% | ILA 21,490.00 | ILA 19,950.00 | ILA 19,950.00 | 11 |
| 2026-08-05 | ILA 21,490.00 | 0.00% | ILA 21,490.00 | ILA 21,490.00 | ILA 21,490.00 | 0 |
| 2026-08-04 | ILA 21,490.00 | 0.00% | ILA 21,490.00 | ILA 21,490.00 | ILA 21,490.00 | 0 |
| 2026-08-03 | ILA 21,490.00 | -7.97% | ILA 23,350.00 | ILA 21,650.00 | ILA 21,200.00 | 27 |
| 2026-07-31 | ILA 23,350.00 | 0.00% | ILA 23,350.00 | ILA 23,350.00 | ILA 23,350.00 | 0 |
| 2026-07-30 | ILA 23,350.00 | +0.99% | ILA 23,120.00 | ILA 23,350.00 | ILA 23,350.00 | 200 |
| 2026-07-29 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-28 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-27 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-24 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-23 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-22 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-21 | ILA 23,120.00 | +9,900.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-20 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-17 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-16 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-15 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-14 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-13 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-10 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-09 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-08 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-07 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-06 | ILA 231.20 | 0.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-03 | ILA 231.20 | -99.00% | ILA 231.20 | ILA 231.20 | ILA 231.20 | 0 |
| 2026-07-02 | ILA 23,120.00 | 0.00% | ILA 23,120.00 | ILA 23,120.00 | ILA 23,120.00 | 0 |
| 2026-07-01 | ILA 23,120.00 | +0.09% | ILA 23,100.00 | ILA 23,130.00 | ILA 23,120.00 | 42 |
| 2026-06-30 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 3 |
| 2026-06-29 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-26 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-25 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-24 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-23 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-22 | ILA 23,100.00 | +9,900.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-19 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-18 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-17 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-16 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-15 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-12 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-11 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-10 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-09 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-08 | ILA 231.00 | 0.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-05 | ILA 231.00 | -99.00% | ILA 231.00 | ILA 231.00 | ILA 231.00 | 0 |
| 2026-06-04 | ILA 23,100.00 | 0.00% | ILA 23,100.00 | ILA 23,100.00 | ILA 23,100.00 | 0 |
| 2026-06-03 | ILA 23,100.00 | +0.87% | ILA 22,900.00 | ILA 23,110.00 | ILA 23,100.00 | 52 |
| 2026-06-02 | ILA 22,900.00 | 0.00% | ILA 22,900.00 | ILA 22,900.00 | ILA 22,900.00 | 0 |
| 2026-06-01 | ILA 22,900.00 | -0.13% | ILA 22,930.00 | ILA 22,900.00 | ILA 22,900.00 | 34 |
| 2026-05-29 | ILA 22,930.00 | 0.00% | ILA 22,930.00 | ILA 22,930.00 | ILA 22,930.00 | 0 |
| 2026-05-28 | ILA 22,930.00 | 0.00% | ILA 22,930.00 | ILA 22,930.00 | ILA 22,930.00 | 0 |