Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $57.44 | +1.06% | $56.88 | $58.02 | $56.26 | 10.94M |
| 2026-09-29 | $56.84 | +0.16% | $56.47 | $56.88 | $55.89 | 8.66M |
| 2026-09-28 | $56.75 | -1.01% | $56.65 | $57.40 | $55.63 | 4.85M |
| 2026-09-25 | $57.33 | +0.28% | $57.11 | $58.28 | $57.00 | 4.47M |
| 2026-09-24 | $57.17 | -3.33% | $59.26 | $59.74 | $56.92 | 4.63M |
| 2026-09-23 | $59.14 | +0.78% | $59.05 | $59.96 | $58.46 | 4.52M |
| 2026-09-22 | $58.68 | -1.18% | $61.01 | $61.01 | $58.35 | 6.36M |
| 2026-09-21 | $59.38 | -0.82% | $60.36 | $61.97 | $59.22 | 5.75M |
| 2026-09-18 | $59.87 | -3.25% | $61.88 | $61.89 | $59.76 | 19.13M |
| 2026-09-17 | $61.88 | +0.05% | $61.80 | $62.12 | $61.03 | 4.15M |
| 2026-09-16 | $61.85 | -2.26% | $62.30 | $62.96 | $61.65 | 5.26M |
| 2026-09-15 | $63.28 | -1.28% | $62.88 | $64.61 | $62.57 | 9.11M |
| 2026-09-14 | $64.10 | +6.83% | $62.40 | $64.46 | $61.90 | 6.61M |
| 2026-09-11 | $60.00 | +2.88% | $58.41 | $60.05 | $58.06 | 3.10M |
| 2026-09-10 | $58.32 | +0.21% | $58.66 | $59.02 | $57.89 | 3.87M |
| 2026-09-09 | $58.20 | -2.87% | $59.86 | $59.87 | $58.08 | 6.27M |
| 2026-09-08 | $59.92 | -3.84% | $62.38 | $62.38 | $59.12 | 5.94M |
| 2026-09-04 | $62.31 | -3.60% | $63.95 | $63.95 | $62.29 | 4.47M |
| 2026-09-03 | $64.64 | +1.96% | $64.51 | $65.42 | $63.68 | 4.46M |
| 2026-09-02 | $63.40 | +0.02% | $63.31 | $64.04 | $62.71 | 5.85M |
| 2026-09-01 | $63.39 | -1.84% | $64.36 | $65.08 | $63.19 | 4.11M |
| 2026-08-31 | $64.58 | +0.84% | $63.34 | $64.91 | $63.13 | 8.66M |
| 2026-08-28 | $64.04 | +0.44% | $64.08 | $65.38 | $63.91 | 5.30M |
| 2026-08-27 | $63.76 | +2.69% | $63.02 | $64.24 | $62.66 | 5.80M |
| 2026-08-26 | $62.09 | -1.54% | $61.66 | $62.40 | $61.02 | 7.00M |
| 2026-08-25 | $63.06 | +1.38% | $61.81 | $63.30 | $61.10 | 5.82M |
| 2026-08-24 | $62.20 | +0.53% | $61.80 | $62.42 | $61.44 | 4.12M |
| 2026-08-21 | $61.87 | +1.56% | $60.82 | $63.11 | $60.12 | 6.86M |
| 2026-08-20 | $60.92 | -0.02% | $60.40 | $61.81 | $60.26 | 4.75M |
| 2026-08-19 | $60.93 | +5.45% | $57.78 | $61.51 | $57.78 | 6.87M |
| 2026-08-18 | $57.78 | +2.07% | $56.88 | $58.84 | $56.76 | 4.70M |
| 2026-08-17 | $56.61 | -3.71% | $57.90 | $58.32 | $56.55 | 4.97M |
| 2026-08-14 | $58.79 | -0.84% | $60.09 | $60.09 | $57.70 | 10.67M |
| 2026-08-13 | $59.29 | +1.87% | $58.60 | $59.82 | $57.63 | 7.52M |
| 2026-08-12 | $58.20 | -0.68% | $56.97 | $58.32 | $56.89 | 9.92M |
| 2026-08-11 | $58.60 | +0.50% | $57.44 | $59.23 | $57.44 | 9.53M |
| 2026-08-10 | $58.31 | +1.11% | $56.57 | $58.61 | $56.37 | 9.63M |
| 2026-08-07 | $57.67 | +1.37% | $56.87 | $58.23 | $56.27 | 12.63M |
| 2026-08-06 | $56.89 | +1.99% | $53.90 | $57.00 | $52.80 | 8.77M |
| 2026-08-05 | $55.78 | -0.62% | $56.86 | $57.26 | $55.33 | 6.62M |
| 2026-08-04 | $56.13 | +1.74% | $53.75 | $56.50 | $53.52 | 18.72M |
| 2026-08-03 | $55.17 | -0.33% | $56.25 | $57.51 | $55.13 | 7.99M |
| 2026-07-31 | $55.35 | +2.69% | $53.01 | $55.53 | $52.21 | 8.13M |
| 2026-07-30 | $53.90 | -3.70% | $53.85 | $54.78 | $51.86 | 12.61M |
| 2026-07-29 | $55.97 | +11.25% | $52.31 | $57.06 | $51.23 | 18.26M |
| 2026-07-28 | $50.31 | +6.93% | $48.37 | $51.05 | $48.28 | 13.91M |
| 2026-07-27 | $47.05 | +3.52% | $46.49 | $48.00 | $46.18 | 7.42M |
| 2026-07-24 | $45.45 | +5.67% | $43.41 | $45.49 | $43.41 | 6.67M |
| 2026-07-23 | $43.01 | -0.39% | $42.70 | $43.11 | $42.12 | 8.13M |
| 2026-07-22 | $43.18 | -1.03% | $44.27 | $44.64 | $42.85 | 5.27M |
| 2026-07-21 | $43.63 | -2.26% | $43.89 | $44.66 | $43.55 | 7.70M |
| 2026-07-20 | $44.64 | -0.29% | $44.15 | $44.98 | $43.19 | 7.55M |
| 2026-07-17 | $44.77 | +0.47% | $44.66 | $45.49 | $43.63 | 10.12M |
| 2026-07-16 | $44.56 | +3.20% | $43.95 | $44.78 | $42.71 | 8.85M |
| 2026-07-15 | $43.18 | +0.35% | $43.24 | $43.90 | $42.90 | 6.69M |
| 2026-07-14 | $43.03 | -2.56% | $41.71 | $43.90 | $41.58 | 8.50M |
| 2026-07-13 | $44.16 | +3.74% | $44.06 | $44.67 | $43.60 | 8.62M |
| 2026-07-10 | $42.57 | -1.91% | $44.55 | $44.62 | $42.34 | 6.25M |
| 2026-07-09 | $43.40 | +2.29% | $41.28 | $43.61 | $41.02 | 13.84M |
| 2026-07-08 | $42.43 | -3.44% | $43.21 | $43.79 | $42.39 | 12.99M |
| 2026-07-07 | $43.94 | +6.21% | $42.50 | $44.12 | $42.50 | 10.68M |
| 2026-07-06 | $41.37 | -1.48% | $41.52 | $42.31 | $40.90 | 9.97M |
| 2026-07-02 | $41.99 | +2.24% | $41.70 | $42.59 | $41.41 | 9.51M |
| 2026-07-01 | $41.07 | +6.04% | $39.70 | $41.71 | $39.29 | 12.06M |
| 2026-06-30 | $38.73 | -0.03% | $38.37 | $39.01 | $37.08 | 10.25M |
| 2026-06-29 | $38.74 | -3.22% | $40.62 | $41.03 | $38.68 | 10.24M |
| 2026-06-26 | $40.03 | +2.25% | $39.21 | $40.63 | $39.11 | 14.05M |
| 2026-06-25 | $39.15 | -5.53% | $41.20 | $41.61 | $38.97 | 15.26M |
| 2026-06-24 | $41.44 | +1.20% | $40.96 | $42.78 | $40.96 | 17.42M |
| 2026-06-23 | $40.95 | -2.10% | $42.37 | $42.70 | $40.90 | 24.43M |
| 2026-06-22 | $41.83 | -4.28% | $43.01 | $44.57 | $40.77 | 21.96M |
| 2026-06-18 | $43.70 | -10.49% | $46.24 | $46.44 | $43.41 | 61.31M |
| 2026-06-17 | $48.82 | -4.37% | $49.96 | $50.97 | $48.49 | 13.95M |
| 2026-06-16 | $51.05 | +0.45% | $50.80 | $51.60 | $50.41 | 9.85M |
| 2026-06-15 | $50.82 | -2.59% | $52.13 | $52.13 | $50.08 | 11.62M |
| 2026-06-12 | $52.17 | +1.93% | $51.48 | $52.31 | $50.43 | 6.73M |
| 2026-06-11 | $51.18 | -1.22% | $50.77 | $51.68 | $49.66 | 7.80M |
| 2026-06-10 | $51.81 | -2.13% | $52.34 | $53.27 | $51.58 | 6.84M |
| 2026-06-09 | $52.94 | -0.09% | $52.50 | $53.71 | $52.20 | 6.97M |
| 2026-06-08 | $52.99 | -0.41% | $53.59 | $54.37 | $52.90 | 9.52M |
| 2026-06-05 | $53.21 | -0.36% | $54.27 | $54.61 | $52.33 | 9.23M |
| 2026-06-04 | $53.40 | -0.21% | $55.01 | $55.56 | $53.06 | 7.21M |
| 2026-06-03 | $53.51 | -2.96% | $54.90 | $55.00 | $52.85 | 7.08M |
| 2026-06-02 | $55.14 | -3.53% | $55.90 | $55.90 | $53.42 | 9.21M |
| 2026-06-01 | $57.16 | +2.51% | $56.21 | $57.65 | $55.01 | 9.40M |
| 2026-05-29 | $55.76 | +3.55% | $54.01 | $56.14 | $53.15 | 14.75M |
| 2026-05-28 | $53.85 | +1.30% | $53.17 | $54.15 | $52.68 | 9.24M |
| 2026-05-27 | $53.16 | +2.61% | $51.89 | $53.61 | $51.81 | 9.53M |
| 2026-05-26 | $51.81 | -1.78% | $52.05 | $52.52 | $51.10 | 9.87M |
| 2026-05-22 | $52.75 | +0.82% | $52.25 | $53.32 | $52.06 | 9.24M |