City Union Bank Limited CUB
NSE · India · Finance
INR 230.04+3.99 (+1.77%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 230.04 | +1.77% | INR 223.50 | INR 232.00 | INR 221.67 | 4.78M |
| 2026-09-30 | INR 226.05 | +5.18% | INR 216.75 | INR 229.00 | INR 214.91 | 8.16M |
| 2026-09-29 | INR 214.91 | -0.50% | INR 217.16 | INR 217.48 | INR 210.69 | 1.56M |
| 2026-09-28 | INR 215.99 | -4.25% | INR 224.70 | INR 224.70 | INR 212.60 | 4.82M |
| 2026-09-25 | INR 225.57 | +2.29% | INR 223.39 | INR 227.11 | INR 221.79 | 1.48M |
| 2026-09-24 | INR 220.52 | -2.14% | INR 225.00 | INR 228.37 | INR 218.95 | 3.68M |
| 2026-09-23 | INR 225.34 | -0.82% | INR 227.00 | INR 230.79 | INR 224.71 | 1.27M |
| 2026-09-22 | INR 227.21 | -3.29% | INR 234.90 | INR 235.78 | INR 226.00 | 2.19M |
| 2026-09-21 | INR 234.94 | -0.36% | INR 236.00 | INR 237.74 | INR 233.10 | 846.01K |
| 2026-09-18 | INR 235.79 | +1.71% | INR 231.60 | INR 238.95 | INR 231.60 | 2.20M |
| 2026-09-17 | INR 231.82 | +2.02% | INR 227.00 | INR 237.00 | INR 227.00 | 2.03M |
| 2026-09-16 | INR 227.24 | +0.65% | INR 225.00 | INR 229.00 | INR 216.42 | 2.17M |
| 2026-09-15 | INR 225.78 | -0.68% | INR 227.32 | INR 231.00 | INR 223.25 | 1.26M |
| 2026-09-14 | INR 227.32 | 0.00% | INR 227.32 | INR 227.32 | INR 227.32 | 0 |
| 2026-09-11 | INR 227.32 | +0.38% | INR 225.90 | INR 231.85 | INR 223.69 | 1.63M |
| 2026-09-10 | INR 226.45 | -2.25% | INR 232.00 | INR 232.99 | INR 224.95 | 1.46M |
| 2026-09-09 | INR 231.67 | -0.56% | INR 232.95 | INR 235.57 | INR 230.23 | 1.02M |
| 2026-09-08 | INR 232.97 | -2.31% | INR 238.60 | INR 239.17 | INR 232.16 | 1.11M |
| 2026-09-07 | INR 238.48 | +1.05% | INR 235.50 | INR 248.85 | INR 234.20 | 6.59M |
| 2026-09-04 | INR 236.01 | +0.70% | INR 234.00 | INR 242.90 | INR 233.69 | 2.62M |
| 2026-09-03 | INR 234.36 | +1.63% | INR 230.40 | INR 239.88 | INR 230.40 | 2.86M |
| 2026-09-02 | INR 230.61 | -1.86% | INR 231.90 | INR 231.90 | INR 226.40 | 2.23M |
| 2026-09-01 | INR 234.99 | +2.53% | INR 228.01 | INR 235.99 | INR 225.34 | 2.92M |
| 2026-08-31 | INR 229.19 | +3.13% | INR 222.00 | INR 230.44 | INR 220.00 | 4.96M |
| 2026-08-28 | INR 222.24 | -3.05% | INR 229.05 | INR 230.92 | INR 221.77 | 1.09M |
| 2026-08-27 | INR 229.23 | +1.07% | INR 225.70 | INR 230.70 | INR 225.14 | 2.03M |
| 2026-08-26 | INR 226.80 | +2.35% | INR 222.00 | INR 227.69 | INR 221.95 | 2.35M |
| 2026-08-25 | INR 221.60 | +4.43% | INR 213.89 | INR 224.00 | INR 212.48 | 4.10M |
| 2026-08-24 | INR 212.20 | -2.35% | INR 217.30 | INR 219.16 | INR 211.34 | 1.48M |
| 2026-08-21 | INR 217.30 | -0.93% | INR 219.35 | INR 220.94 | INR 216.50 | 727.77K |
| 2026-08-20 | INR 219.35 | -0.76% | INR 225.00 | INR 225.23 | INR 218.00 | 1.27M |
| 2026-08-19 | INR 221.03 | -0.52% | INR 222.19 | INR 225.85 | INR 219.58 | 5.71M |
| 2026-08-18 | INR 222.18 | +3.24% | INR 215.00 | INR 223.00 | INR 214.85 | 3.91M |
| 2026-08-17 | INR 215.20 | +3.14% | INR 208.00 | INR 216.40 | INR 204.81 | 3.30M |
| 2026-08-14 | INR 208.64 | -0.89% | INR 209.25 | INR 212.00 | INR 208.01 | 1.35M |
| 2026-08-13 | INR 210.52 | -2.47% | INR 215.85 | INR 216.00 | INR 207.25 | 1.97M |
| 2026-08-12 | INR 215.85 | +1.01% | INR 214.00 | INR 218.60 | INR 212.38 | 1.87M |
| 2026-08-11 | INR 213.69 | -1.26% | INR 215.34 | INR 215.67 | INR 210.10 | 2.25M |
| 2026-08-10 | INR 216.42 | +2.08% | INR 213.06 | INR 217.25 | INR 212.86 | 2.88M |
| 2026-08-07 | INR 212.00 | +1.73% | INR 209.00 | INR 215.00 | INR 207.49 | 3.44M |
| 2026-08-06 | INR 208.39 | +1.87% | INR 205.00 | INR 210.10 | INR 203.22 | 3.13M |
| 2026-08-05 | INR 204.56 | +1.53% | INR 201.49 | INR 205.68 | INR 201.49 | 3.14M |
| 2026-08-04 | INR 201.47 | -1.55% | INR 204.00 | INR 205.00 | INR 200.74 | 4.81M |
| 2026-08-03 | INR 204.65 | -0.90% | INR 208.50 | INR 210.48 | INR 202.60 | 2.35M |
| 2026-07-31 | INR 206.50 | -4.17% | INR 214.70 | INR 216.84 | INR 205.51 | 5.32M |
| 2026-07-30 | INR 215.48 | -5.85% | INR 227.70 | INR 228.00 | INR 214.44 | 5.92M |
| 2026-07-29 | INR 228.86 | -3.90% | INR 236.00 | INR 236.00 | INR 224.69 | 7.99M |
| 2026-07-28 | INR 238.14 | +7.54% | INR 221.10 | INR 245.38 | INR 217.95 | 20.86M |
| 2026-07-27 | INR 221.45 | +0.77% | INR 221.00 | INR 226.99 | INR 220.60 | 1.37M |
| 2026-07-24 | INR 219.75 | -0.06% | INR 219.40 | INR 220.99 | INR 217.01 | 1.64M |
| 2026-07-23 | INR 219.89 | -1.63% | INR 222.50 | INR 223.60 | INR 219.01 | 1.72M |
| 2026-07-22 | INR 223.53 | -2.74% | INR 228.41 | INR 229.03 | INR 223.15 | 1.25M |
| 2026-07-21 | INR 229.83 | +2.16% | INR 224.91 | INR 234.40 | INR 224.50 | 4.75M |
| 2026-07-20 | INR 224.98 | +0.16% | INR 224.63 | INR 227.49 | INR 221.80 | 1.09M |
| 2026-07-17 | INR 224.63 | +1.70% | INR 221.11 | INR 225.50 | INR 218.23 | 1.79M |
| 2026-07-16 | INR 220.88 | +0.30% | INR 222.37 | INR 225.44 | INR 220.01 | 882.52K |
| 2026-07-15 | INR 220.21 | -0.49% | INR 220.21 | INR 224.75 | INR 217.63 | 2.60M |
| 2026-07-14 | INR 221.30 | -1.70% | INR 224.00 | INR 225.55 | INR 220.06 | 1.18M |
| 2026-07-13 | INR 225.13 | -1.83% | INR 226.50 | INR 227.48 | INR 223.56 | 1.30M |
| 2026-07-10 | INR 229.33 | +0.10% | INR 230.95 | INR 231.48 | INR 226.25 | 2.65M |
| 2026-07-09 | INR 229.09 | +4.09% | INR 222.70 | INR 231.00 | INR 217.55 | 2.99M |
| 2026-07-08 | INR 220.08 | -3.46% | INR 226.00 | INR 228.56 | INR 217.53 | 3.78M |
| 2026-07-07 | INR 227.97 | +1.46% | INR 224.65 | INR 231.82 | INR 223.28 | 3.85M |
| 2026-07-06 | INR 224.69 | +3.66% | INR 212.00 | INR 225.50 | INR 212.00 | 2.71M |
| 2026-07-03 | INR 216.76 | -0.48% | INR 216.90 | INR 220.24 | INR 215.67 | 1.48M |
| 2026-07-02 | INR 217.80 | +0.81% | INR 215.90 | INR 219.00 | INR 214.53 | 4.34M |
| 2026-07-01 | INR 216.05 | +3.57% | INR 208.00 | INR 217.52 | INR 206.71 | 3.91M |
| 2026-06-30 | INR 208.60 | +3.52% | INR 202.95 | INR 209.50 | INR 202.50 | 3.82M |
| 2026-06-29 | INR 201.50 | +1.33% | INR 199.75 | INR 206.10 | INR 199.20 | 6.34M |
| 2026-06-26 | INR 198.85 | 0.00% | INR 198.85 | INR 198.85 | INR 198.85 | 0 |
| 2026-06-25 | INR 198.85 | -2.81% | INR 206.15 | INR 206.90 | INR 196.75 | 3.88M |
| 2026-06-24 | INR 204.60 | +3.18% | INR 199.50 | INR 205.25 | INR 197.05 | 3.58M |
| 2026-06-23 | INR 198.30 | +0.18% | INR 197.95 | INR 200.60 | INR 195.75 | 1.51M |
| 2026-06-22 | INR 197.95 | +0.66% | INR 196.65 | INR 199.05 | INR 194.55 | 1.19M |
| 2026-06-19 | INR 196.65 | -0.86% | INR 198.00 | INR 201.25 | INR 196.00 | 1.25M |
| 2026-06-18 | INR 198.35 | -1.05% | INR 200.10 | INR 202.05 | INR 197.10 | 2.53M |
| 2026-06-17 | INR 200.45 | -2.43% | INR 205.00 | INR 205.40 | INR 199.45 | 3.91M |
| 2026-06-16 | INR 205.45 | +3.06% | INR 197.85 | INR 206.50 | INR 197.50 | 3.50M |
| 2026-06-15 | INR 199.35 | -1.17% | INR 205.70 | INR 207.85 | INR 198.20 | 4.61M |
| 2026-06-12 | INR 201.70 | +4.72% | INR 197.40 | INR 208.50 | INR 196.50 | 6.85M |
| 2026-06-11 | INR 192.60 | +1.44% | INR 190.50 | INR 195.71 | INR 190.31 | 4.19M |
| 2026-06-10 | INR 189.86 | -1.27% | INR 194.21 | INR 196.80 | INR 187.65 | 4.72M |
| 2026-06-09 | INR 192.30 | +3.81% | INR 185.85 | INR 193.57 | INR 184.54 | 6.18M |
| 2026-06-08 | INR 185.25 | +0.88% | INR 182.25 | INR 186.00 | INR 179.25 | 2.25M |
| 2026-06-05 | INR 183.64 | -0.53% | INR 185.25 | INR 186.07 | INR 182.40 | 1.76M |
| 2026-06-04 | INR 184.61 | -1.24% | INR 186.94 | INR 188.55 | INR 183.75 | 2.09M |
| 2026-06-03 | INR 186.94 | -0.14% | INR 187.76 | INR 188.63 | INR 183.04 | 1.97M |
| 2026-06-02 | INR 187.20 | -1.77% | INR 190.50 | INR 190.57 | INR 185.44 | 1.62M |
| 2026-06-01 | INR 190.57 | -0.53% | INR 192.82 | INR 193.95 | INR 187.61 | 2.31M |
| 2026-05-29 | INR 191.59 | +0.63% | INR 190.43 | INR 193.76 | INR 190.35 | 1.83M |