Lionheart Holdings Class A CUB
NASDAQ · United States · Finance
$10.90+0.01 (+0.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 300 |
| 2026-09-30 | $10.90 | 0.00% | $10.89 | $10.90 | $10.89 | 1.50K |
| 2026-09-29 | $10.90 | 0.00% | $10.90 | $10.91 | $10.90 | 32.50K |
| 2026-09-28 | $10.90 | +0.09% | $10.89 | $10.90 | $10.89 | 8.10K |
| 2026-09-25 | $10.89 | +0.09% | $10.89 | $10.89 | $10.89 | 26.90K |
| 2026-09-24 | $10.88 | -0.09% | $10.90 | $10.90 | $10.88 | 6.70K |
| 2026-09-23 | $10.89 | +0.09% | $10.88 | $10.89 | $10.88 | 300.00K |
| 2026-09-22 | $10.88 | +0.09% | $10.88 | $10.88 | $10.88 | 1.70K |
| 2026-09-21 | $10.87 | 0.00% | $10.87 | $10.88 | $10.87 | 119.60K |
| 2026-09-18 | $10.87 | 0.00% | $10.88 | $10.88 | $10.87 | 123.30K |
| 2026-09-17 | $10.87 | 0.00% | $10.87 | $10.88 | $10.86 | 106.10K |
| 2026-09-16 | $10.87 | 0.00% | $10.87 | $10.88 | $10.87 | 373.20K |
| 2026-09-15 | $10.87 | 0.00% | $10.87 | $10.87 | $10.87 | 2.30K |
| 2026-09-14 | $10.87 | 0.00% | $10.88 | $10.88 | $10.87 | 1.50K |
| 2026-09-11 | $10.87 | +0.09% | $10.87 | $10.88 | $10.87 | 102.70K |
| 2026-09-10 | $10.86 | -0.18% | $10.87 | $10.88 | $10.86 | 169.10K |
| 2026-09-09 | $10.88 | +0.09% | $10.89 | $10.89 | $10.88 | 5.80K |
| 2026-09-08 | $10.87 | -0.09% | $10.90 | $10.90 | $10.87 | 2.70K |
| 2026-09-04 | $10.88 | -0.09% | $10.90 | $10.90 | $10.88 | 1.30K |
| 2026-09-03 | $10.89 | +0.09% | $10.89 | $10.89 | $10.89 | 1.40K |
| 2026-09-02 | $10.88 | +0.09% | $10.87 | $10.90 | $10.86 | 215.00K |
| 2026-09-01 | $10.87 | +0.09% | $10.87 | $10.87 | $10.86 | 202.70K |
| 2026-08-31 | $10.86 | -0.18% | $10.90 | $10.92 | $10.86 | 277.20K |
| 2026-08-28 | $10.88 | +0.09% | $10.87 | $10.88 | $10.87 | 11.50K |
| 2026-08-27 | $10.87 | +0.09% | $10.87 | $10.88 | $10.86 | 32.10K |
| 2026-08-26 | $10.86 | 0.00% | $10.85 | $10.86 | $10.85 | 229.30K |
| 2026-08-25 | $10.86 | -0.09% | $10.87 | $10.87 | $10.85 | 152.10K |
| 2026-08-24 | $10.87 | +0.09% | $10.86 | $10.87 | $10.86 | 25.90K |
| 2026-08-21 | $10.86 | +0.09% | $10.85 | $10.87 | $10.85 | 2.50K |
| 2026-08-20 | $10.85 | -0.09% | $10.85 | $10.85 | $10.85 | 500 |
| 2026-08-19 | $10.86 | +0.18% | $10.85 | $10.86 | $10.85 | 84.10K |
| 2026-08-18 | $10.84 | 0.00% | $10.85 | $10.85 | $10.83 | 16.30K |
| 2026-08-17 | $10.84 | -0.09% | $10.84 | $10.87 | $10.83 | 4.90K |
| 2026-08-14 | $10.85 | -0.18% | $10.83 | $10.85 | $10.83 | 201.70K |
| 2026-08-13 | $10.87 | -0.09% | $10.85 | $10.87 | $10.85 | 800 |
| 2026-08-12 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-08-11 | $10.88 | +0.28% | $10.83 | $10.88 | $10.83 | 1.50K |
| 2026-08-10 | $10.85 | -0.18% | $10.86 | $10.87 | $10.85 | 314.60K |
| 2026-08-07 | $10.87 | 0.00% | $10.87 | $10.87 | $10.85 | 31.80K |
| 2026-08-06 | $10.87 | +0.09% | $10.85 | $10.87 | $10.85 | 61.70K |
| 2026-08-05 | $10.86 | +0.18% | $10.85 | $10.86 | $10.84 | 16.40K |
| 2026-08-04 | $10.84 | 0.00% | $10.87 | $10.87 | $10.84 | 6.40K |
| 2026-08-03 | $10.84 | +0.28% | $10.83 | $10.89 | $10.83 | 426.30K |
| 2026-07-31 | $10.81 | -0.09% | $10.82 | $10.82 | $10.81 | 31.90K |
| 2026-07-30 | $10.82 | 0.00% | $10.82 | $10.83 | $10.81 | 39.90K |
| 2026-07-29 | $10.82 | +0.09% | $10.82 | $10.82 | $10.81 | 141.60K |
| 2026-07-28 | $10.81 | -0.09% | $10.81 | $10.82 | $10.81 | 29.60K |
| 2026-07-27 | $10.82 | +0.19% | $10.83 | $10.83 | $10.81 | 112.80K |
| 2026-07-24 | $10.80 | -0.09% | $10.81 | $10.82 | $10.80 | 40.40K |
| 2026-07-23 | $10.81 | 0.00% | $10.81 | $10.81 | $10.80 | 320.80K |
| 2026-07-22 | $10.81 | 0.00% | $10.81 | $10.81 | $10.80 | 960.30K |
| 2026-07-21 | $10.81 | 0.00% | $10.83 | $10.83 | $10.80 | 797.90K |
| 2026-07-20 | $10.81 | +0.19% | $10.81 | $11.01 | $10.79 | 1.22M |
| 2026-07-17 | $10.79 | -0.19% | $10.81 | $10.81 | $10.79 | 2.00K |
| 2026-07-16 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 3.30K |
| 2026-07-15 | $10.81 | +0.14% | $10.81 | $10.81 | $10.81 | 200 |
| 2026-07-14 | $10.80 | -0.14% | $10.79 | $10.80 | $10.79 | 4.60K |
| 2026-07-13 | $10.81 | +0.14% | $10.81 | $10.81 | $10.78 | 9.70K |
| 2026-07-10 | $10.80 | -0.05% | $10.81 | $10.81 | $10.80 | 5.70K |
| 2026-07-09 | $10.80 | +0.19% | $10.83 | $10.83 | $10.79 | 20.10K |
| 2026-07-08 | $10.78 | -0.15% | $10.84 | $10.84 | $10.78 | 1.50K |
| 2026-07-07 | $10.80 | +0.06% | $10.80 | $10.81 | $10.79 | 13.40K |
| 2026-07-06 | $10.79 | -0.19% | $10.81 | $10.81 | $10.78 | 34.40K |
| 2026-07-02 | $10.81 | +0.28% | $10.81 | $10.81 | $10.78 | 7.80K |
| 2026-07-01 | $10.78 | +0.09% | $10.78 | $10.78 | $10.76 | 164.80K |
| 2026-06-30 | $10.77 | -0.09% | $10.76 | $10.77 | $10.76 | 300 |
| 2026-06-29 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 5.80K |
| 2026-06-26 | $10.78 | 0.00% | $10.79 | $10.79 | $10.76 | 1.10K |
| 2026-06-25 | $10.78 | -0.09% | $10.79 | $10.79 | $10.76 | 119.50K |
| 2026-06-24 | $10.79 | 0.00% | $10.79 | $10.79 | $10.78 | 31.50K |
| 2026-06-23 | $10.79 | -0.09% | $10.79 | $10.80 | $10.79 | 203.20K |
| 2026-06-22 | $10.80 | -0.74% | $10.85 | $10.85 | $10.78 | 3.72M |
| 2026-06-18 | $10.88 | +0.28% | $10.84 | $10.88 | $10.84 | 1.20K |
| 2026-06-17 | $10.85 | -0.09% | $10.84 | $10.89 | $10.84 | 728.50K |
| 2026-06-16 | $10.86 | -0.37% | $10.90 | $11.23 | $10.85 | 917.30K |
| 2026-06-15 | $10.90 | +0.18% | $10.89 | $10.91 | $10.87 | 460.10K |
| 2026-06-12 | $10.88 | +0.18% | $10.87 | $10.88 | $10.86 | 824.50K |
| 2026-06-11 | $10.86 | -0.18% | $10.86 | $10.88 | $10.79 | 48.10K |
| 2026-06-10 | $10.88 | 0.00% | $10.85 | $10.90 | $10.85 | 4.77M |
| 2026-06-09 | $10.88 | 0.00% | $10.88 | $10.88 | $10.86 | 1.20M |
| 2026-06-08 | $10.88 | -0.09% | $10.88 | $10.88 | $10.87 | 966.10K |
| 2026-06-05 | $10.89 | -0.18% | $10.90 | $10.92 | $10.89 | 59.10K |
| 2026-06-04 | $10.91 | +0.09% | $10.90 | $10.93 | $10.86 | 903.90K |
| 2026-06-03 | $10.90 | +0.55% | $10.85 | $10.98 | $10.85 | 3.78M |
| 2026-06-02 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-06-01 | $10.84 | +0.09% | $10.85 | $10.85 | $10.84 | 1.30K |
| 2026-05-29 | $10.83 | +0.19% | $10.84 | $11.00 | $10.83 | 1.18M |
| 2026-05-28 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 100 |
| 2026-05-27 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-05-26 | $10.81 | 0.00% | $10.85 | $10.85 | $10.81 | 500 |