Cubex Tubings Ltd CUBEXTUB
NSE · India · Non-Energy Minerals
INR 166.10-8.74 (-5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 166.10 | -5.00% | INR 168.80 | INR 172.50 | INR 166.10 | 120.57K |
| 2026-09-30 | INR 174.84 | -0.51% | INR 175.74 | INR 184.00 | INR 166.96 | 388.08K |
| 2026-09-29 | INR 175.74 | +4.94% | INR 170.00 | INR 175.83 | INR 159.09 | 511.10K |
| 2026-09-28 | INR 167.46 | +10.00% | INR 154.80 | INR 167.46 | INR 151.00 | 1.08M |
| 2026-09-25 | INR 152.24 | +10.00% | INR 147.90 | INR 152.24 | INR 130.05 | 2.58M |
| 2026-09-24 | INR 138.40 | +10.00% | INR 138.40 | INR 138.40 | INR 125.82 | 807.58K |
| 2026-09-23 | INR 125.82 | +20.00% | INR 125.82 | INR 125.82 | INR 117.00 | 1.06M |
| 2026-09-22 | INR 104.85 | +19.99% | INR 89.00 | INR 104.85 | INR 87.91 | 1.04M |
| 2026-09-21 | INR 87.38 | +2.41% | INR 84.49 | INR 89.00 | INR 81.60 | 179.09K |
| 2026-09-18 | INR 85.32 | +4.52% | INR 86.00 | INR 87.00 | INR 80.26 | 247.24K |
| 2026-09-17 | INR 81.63 | +8.71% | INR 74.60 | INR 84.90 | INR 74.60 | 244.47K |
| 2026-09-16 | INR 75.09 | +0.01% | INR 75.85 | INR 75.98 | INR 74.50 | 23.65K |
| 2026-09-15 | INR 75.08 | -2.62% | INR 76.00 | INR 76.72 | INR 74.80 | 50.13K |
| 2026-09-14 | INR 77.10 | 0.00% | INR 77.10 | INR 77.10 | INR 77.10 | 0 |
| 2026-09-11 | INR 77.10 | -0.13% | INR 78.69 | INR 78.69 | INR 76.07 | 34.02K |
| 2026-09-10 | INR 77.20 | -3.49% | INR 81.70 | INR 81.88 | INR 76.80 | 75.59K |
| 2026-09-09 | INR 79.99 | +1.41% | INR 79.90 | INR 82.00 | INR 78.33 | 91.68K |
| 2026-09-08 | INR 78.88 | +3.45% | INR 76.82 | INR 80.00 | INR 76.82 | 63.10K |
| 2026-09-07 | INR 76.25 | -0.72% | INR 77.98 | INR 77.98 | INR 76.01 | 36.30K |
| 2026-09-04 | INR 76.80 | +0.51% | INR 76.60 | INR 78.66 | INR 75.95 | 48.94K |
| 2026-09-03 | INR 76.41 | +0.45% | INR 76.11 | INR 78.20 | INR 76.11 | 22.05K |
| 2026-09-02 | INR 76.07 | -0.98% | INR 76.81 | INR 76.96 | INR 75.50 | 22.42K |
| 2026-09-01 | INR 76.82 | -0.22% | INR 78.20 | INR 78.20 | INR 76.25 | 25.27K |
| 2026-08-31 | INR 76.99 | -0.54% | INR 77.41 | INR 81.50 | INR 76.50 | 38.32K |
| 2026-08-28 | INR 77.41 | +1.28% | INR 78.29 | INR 78.46 | INR 76.50 | 40.36K |
| 2026-08-27 | INR 76.43 | -1.85% | INR 77.95 | INR 78.16 | INR 76.25 | 34.20K |
| 2026-08-26 | INR 77.87 | -1.52% | INR 79.00 | INR 79.20 | INR 77.00 | 41.15K |
| 2026-08-25 | INR 79.07 | -0.21% | INR 79.24 | INR 82.00 | INR 77.01 | 40.69K |
| 2026-08-24 | INR 79.24 | +0.16% | INR 80.67 | INR 81.06 | INR 78.49 | 56.05K |
| 2026-08-21 | INR 79.11 | +0.39% | INR 78.80 | INR 80.25 | INR 78.80 | 30.87K |
| 2026-08-20 | INR 78.80 | +0.95% | INR 79.90 | INR 79.90 | INR 78.41 | 46.95K |
| 2026-08-19 | INR 78.06 | -3.08% | INR 79.50 | INR 80.97 | INR 77.80 | 42.52K |
| 2026-08-18 | INR 80.54 | -3.22% | INR 82.23 | INR 83.58 | INR 79.81 | 59.74K |
| 2026-08-17 | INR 83.22 | +0.75% | INR 86.24 | INR 86.24 | INR 82.02 | 61.96K |
| 2026-08-14 | INR 82.60 | 0.00% | INR 82.60 | INR 83.75 | INR 81.00 | 62.18K |
| 2026-08-13 | INR 82.60 | +4.41% | INR 80.50 | INR 89.00 | INR 78.60 | 165.81K |
| 2026-08-12 | INR 79.11 | -0.85% | INR 79.79 | INR 81.19 | INR 79.00 | 42.15K |
| 2026-08-11 | INR 79.79 | -1.91% | INR 80.05 | INR 81.59 | INR 79.50 | 30.03K |
| 2026-08-10 | INR 81.34 | +1.59% | INR 81.65 | INR 83.20 | INR 80.15 | 30.42K |
| 2026-08-07 | INR 80.07 | +0.02% | INR 81.50 | INR 82.20 | INR 79.50 | 26.75K |
| 2026-08-06 | INR 80.05 | +2.47% | INR 79.40 | INR 81.79 | INR 78.30 | 70.41K |
| 2026-08-05 | INR 78.12 | -0.52% | INR 79.87 | INR 79.90 | INR 77.00 | 44.85K |
| 2026-08-04 | INR 78.53 | -1.41% | INR 79.25 | INR 79.25 | INR 77.72 | 18.58K |
| 2026-08-03 | INR 79.65 | +4.42% | INR 77.50 | INR 79.95 | INR 76.66 | 54.80K |
| 2026-07-31 | INR 76.28 | +0.43% | INR 75.30 | INR 76.98 | INR 75.30 | 38.20K |
| 2026-07-30 | INR 75.95 | -1.35% | INR 76.99 | INR 77.98 | INR 75.50 | 33.52K |
| 2026-07-29 | INR 76.99 | +0.35% | INR 78.00 | INR 79.19 | INR 76.14 | 45.54K |
| 2026-07-28 | INR 76.72 | -0.92% | INR 77.43 | INR 78.01 | INR 76.53 | 15.49K |
| 2026-07-27 | INR 77.43 | +0.57% | INR 77.80 | INR 78.98 | INR 77.01 | 35.44K |
| 2026-07-24 | INR 76.99 | -0.80% | INR 77.99 | INR 79.16 | INR 76.22 | 50.37K |
| 2026-07-23 | INR 77.61 | -0.55% | INR 77.18 | INR 78.99 | INR 76.41 | 26.83K |
| 2026-07-22 | INR 78.04 | -1.03% | INR 80.40 | INR 80.40 | INR 77.25 | 35.67K |
| 2026-07-21 | INR 78.85 | -0.05% | INR 79.60 | INR 80.85 | INR 77.61 | 19.01K |
| 2026-07-20 | INR 78.89 | +1.10% | INR 78.00 | INR 79.50 | INR 77.50 | 19.12K |
| 2026-07-17 | INR 78.03 | -1.12% | INR 78.91 | INR 79.99 | INR 77.24 | 29.02K |
| 2026-07-16 | INR 78.91 | -1.23% | INR 80.28 | INR 80.50 | INR 78.35 | 20.76K |
| 2026-07-15 | INR 79.89 | +0.59% | INR 81.01 | INR 81.01 | INR 78.30 | 25.57K |
| 2026-07-14 | INR 79.42 | -1.61% | INR 81.30 | INR 81.39 | INR 79.10 | 28.60K |
| 2026-07-13 | INR 80.72 | -0.22% | INR 80.90 | INR 83.45 | INR 80.00 | 89.87K |
| 2026-07-10 | INR 80.90 | -0.41% | INR 83.20 | INR 83.20 | INR 79.91 | 38.85K |
| 2026-07-09 | INR 81.23 | +6.48% | INR 78.20 | INR 83.30 | INR 77.04 | 131.99K |
| 2026-07-08 | INR 76.29 | -5.09% | INR 80.38 | INR 81.96 | INR 74.05 | 98.64K |
| 2026-07-07 | INR 80.38 | -1.77% | INR 83.98 | INR 83.98 | INR 79.76 | 32.66K |
| 2026-07-06 | INR 81.83 | -1.09% | INR 82.60 | INR 82.60 | INR 81.03 | 26.99K |
| 2026-07-03 | INR 82.73 | +0.80% | INR 83.40 | INR 83.40 | INR 81.01 | 32.47K |
| 2026-07-02 | INR 82.07 | +0.12% | INR 81.01 | INR 83.00 | INR 80.40 | 59.09K |
| 2026-07-01 | INR 81.97 | +1.50% | INR 81.94 | INR 83.00 | INR 79.84 | 45.32K |
| 2026-06-30 | INR 80.76 | -2.83% | INR 83.11 | INR 84.94 | INR 79.60 | 132.39K |
| 2026-06-29 | INR 83.11 | -1.46% | INR 84.76 | INR 84.76 | INR 82.71 | 30.82K |
| 2026-06-26 | INR 84.34 | 0.00% | INR 84.34 | INR 84.34 | INR 84.34 | 0 |
| 2026-06-25 | INR 84.34 | -0.33% | INR 85.47 | INR 85.95 | INR 84.10 | 33.06K |
| 2026-06-24 | INR 84.62 | -1.62% | INR 86.10 | INR 86.10 | INR 84.15 | 39.79K |
| 2026-06-23 | INR 86.01 | -0.81% | INR 86.71 | INR 88.31 | INR 85.00 | 39.06K |
| 2026-06-22 | INR 86.71 | -0.37% | INR 88.79 | INR 89.00 | INR 86.24 | 55.86K |
| 2026-06-19 | INR 87.03 | +0.97% | INR 87.80 | INR 91.99 | INR 85.00 | 237.61K |
| 2026-06-18 | INR 86.19 | +0.75% | INR 86.40 | INR 87.11 | INR 85.60 | 26.52K |
| 2026-06-17 | INR 85.55 | -1.16% | INR 87.38 | INR 87.59 | INR 85.10 | 37.87K |
| 2026-06-16 | INR 86.55 | +0.01% | INR 87.49 | INR 88.00 | INR 86.08 | 28.16K |
| 2026-06-15 | INR 86.54 | +4.11% | INR 85.89 | INR 87.79 | INR 84.16 | 58.82K |
| 2026-06-12 | INR 83.12 | +1.39% | INR 82.01 | INR 84.77 | INR 81.81 | 61.00K |
| 2026-06-11 | INR 81.98 | -3.26% | INR 83.11 | INR 84.30 | INR 81.30 | 55.41K |
| 2026-06-10 | INR 84.74 | -0.97% | INR 85.10 | INR 86.46 | INR 83.90 | 32.93K |
| 2026-06-09 | INR 85.57 | -0.62% | INR 85.10 | INR 87.50 | INR 85.00 | 33.65K |
| 2026-06-08 | INR 86.10 | -0.94% | INR 86.50 | INR 90.19 | INR 85.25 | 35.31K |
| 2026-06-05 | INR 86.92 | -0.36% | INR 89.28 | INR 89.28 | INR 86.61 | 43.69K |
| 2026-06-04 | INR 87.23 | +0.77% | INR 87.90 | INR 90.00 | INR 86.13 | 181.88K |
| 2026-06-03 | INR 86.56 | -1.48% | INR 89.20 | INR 89.20 | INR 86.00 | 43.29K |
| 2026-06-02 | INR 87.86 | +0.03% | INR 87.83 | INR 89.10 | INR 87.11 | 55.52K |
| 2026-06-01 | INR 87.83 | -1.00% | INR 89.29 | INR 90.09 | INR 86.85 | 77.97K |
| 2026-05-29 | INR 88.72 | -1.32% | INR 91.26 | INR 91.26 | INR 87.68 | 135.92K |