Cue Energy Resources Limited CUE
ASX · Australia · Energy Minerals
AUD 0.1050-0.01 (-4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 29.47K |
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.57K |
| 2026-09-30 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 14.07K |
| 2026-09-29 | AUD 0.11 | +2.27% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 7.91K |
| 2026-09-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 554 |
| 2026-09-25 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 93.14K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.00K |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 103.25K |
| 2026-09-22 | AUD 0.12 | +2.22% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 18 |
| 2026-09-21 | AUD 0.11 | +2.27% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 39.24K |
| 2026-09-18 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 36.33K |
| 2026-09-17 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 84.94K |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-14 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 275.25K |
| 2026-09-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 6.04K |
| 2026-09-10 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 51.45K |
| 2026-09-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 62.25K |
| 2026-09-08 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 14.09K |
| 2026-09-07 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 395.50K |
| 2026-09-04 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 1.05K |
| 2026-09-03 | AUD 0.11 | -2.17% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 35.33K |
| 2026-09-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 462.22K |
| 2026-09-01 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 10.91K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 2.78K |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 45.70K |
| 2026-08-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 223.40K |
| 2026-08-26 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 16.59K |
| 2026-08-25 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 260 |
| 2026-08-24 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 362.32K |
| 2026-08-21 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 401.35K |
| 2026-08-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 31.53K |
| 2026-08-19 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 8.00K |
| 2026-08-18 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.00K |
| 2026-08-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 214.66K |
| 2026-08-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 50.00K |
| 2026-08-13 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-08-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.00K |
| 2026-08-11 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 43.39K |
| 2026-08-10 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 566.87K |
| 2026-08-07 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 151.58K |
| 2026-08-06 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 7.11K |
| 2026-08-05 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 122 |
| 2026-08-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 20.64K |
| 2026-08-03 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 81.09K |
| 2026-07-31 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 124.38K |
| 2026-07-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 18.16K |
| 2026-07-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 317.07K |
| 2026-07-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 112.56K |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 62.09K |
| 2026-07-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 156.19K |
| 2026-07-23 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 104.69K |
| 2026-07-22 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 48.55K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 103.87K |
| 2026-07-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 192.26K |
| 2026-07-14 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 126.04K |
| 2026-07-13 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 108.22K |
| 2026-07-10 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 36.77K |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 158.79K |
| 2026-07-08 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 238.93K |
| 2026-07-07 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 55.63K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 192.00K |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 114.32K |
| 2026-07-02 | AUD 0.10 | +5.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 49.57K |
| 2026-07-01 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.06K |
| 2026-06-30 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 894.09K |
| 2026-06-29 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 190.69K |
| 2026-06-26 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 156.36K |
| 2026-06-25 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 196.62K |
| 2026-06-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 182.18K |
| 2026-06-23 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 93.91K |
| 2026-06-22 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 187.75K |
| 2026-06-19 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 764.00K |
| 2026-06-18 | AUD 0.11 | -12.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 208.50K |
| 2026-06-17 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.88M |
| 2026-06-16 | AUD 0.12 | -5.88% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 171.90K |
| 2026-06-15 | AUD 0.13 | -1.92% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 10.93K |
| 2026-06-12 | AUD 0.13 | +1.96% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 90.85K |
| 2026-06-11 | AUD 0.13 | +2.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 17.44K |
| 2026-06-10 | AUD 0.13 | -1.96% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 365.83K |
| 2026-06-09 | AUD 0.13 | -12.07% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 214.09K |
| 2026-06-05 | AUD 0.14 | +11.54% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 210.96K |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 787.23K |
| 2026-06-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 305.42K |
| 2026-06-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 418.12K |
| 2026-06-01 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 325.70K |
| 2026-05-29 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 188.70K |