COPPEREX RESOURCES CORPORATION. CUEX
TSXV · Canada · Non-Energy Minerals
CAD 0.50000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.50 | -9.09% | CAD 0.57 | CAD 0.57 | CAD 0.50 | 24.00K |
| 2026-09-29 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-28 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-25 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-24 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-23 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 45.00K |
| 2026-09-22 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-21 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-18 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-17 | CAD 0.55 | -8.33% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 19.46K |
| 2026-09-16 | CAD 0.60 | -7.69% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 4.70K |
| 2026-09-15 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-09-14 | CAD 0.65 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.65 | 6.80K |
| 2026-09-11 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-09-10 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-09-09 | CAD 0.65 | -7.14% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 1.00K |
| 2026-09-08 | CAD 0.70 | +16.67% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 7.00K |
| 2026-09-04 | CAD 0.60 | -14.29% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.20K |
| 2026-09-03 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-09-02 | CAD 0.70 | +7.69% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 1.20K |
| 2026-09-01 | CAD 0.65 | +18.18% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 7.60K |
| 2026-08-31 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-08-28 | CAD 0.55 | -8.33% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 500 |
| 2026-08-27 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-26 | CAD 0.60 | +20.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 3.26K |
| 2026-08-25 | CAD 0.50 | -16.67% | CAD 0.60 | CAD 0.60 | CAD 0.50 | 10.50K |
| 2026-08-24 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-21 | CAD 0.60 | +20.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.00K |
| 2026-08-20 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-19 | CAD 0.50 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.50 | 402 |
| 2026-08-18 | CAD 0.50 | -28.57% | CAD 0.60 | CAD 0.60 | CAD 0.50 | 17.30K |
| 2026-08-17 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-08-14 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-08-13 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-08-12 | CAD 0.70 | -22.22% | CAD 0.70 | CAD 0.70 | CAD 0.60 | 40.84K |
| 2026-08-11 | CAD 0.90 | +5.88% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 25.05K |
| 2026-08-10 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.50K |
| 2026-08-07 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-06 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-05 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-04 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-31 | CAD 0.85 | +30.77% | CAD 0.75 | CAD 0.85 | CAD 0.75 | 13.80K |
| 2026-07-30 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-29 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-28 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-27 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-24 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-23 | CAD 0.65 | +8.33% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 6.20K |
| 2026-07-22 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.80K |
| 2026-07-21 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-20 | CAD 0.60 | -7.69% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 5.50K |
| 2026-07-17 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-16 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-15 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-14 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-13 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-10 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-09 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 200 |
| 2026-07-08 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-07 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-06 | CAD 0.65 | -7.14% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 333 |
| 2026-07-03 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-07-02 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-30 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-29 | CAD 0.70 | -6.67% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 400 |
| 2026-06-26 | CAD 0.75 | -11.76% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 10.00K |
| 2026-06-25 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-24 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-23 | CAD 0.85 | +21.43% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 9.80K |
| 2026-06-22 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-19 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-18 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-17 | CAD 0.70 | -6.67% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 4.60K |
| 2026-06-16 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-15 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-12 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-11 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-10 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 3.95K |
| 2026-06-09 | CAD 0.75 | +7.14% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 1.00K |
| 2026-06-08 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-05 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-04 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-03 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-02 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-06-01 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-05-29 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-05-28 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-05-27 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 200 |
| 2026-05-26 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 3.53K |
| 2026-05-25 | CAD 0.70 | -6.67% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 166 |