CuFe Ltd CUF
ASX · Australia · Non-Energy Minerals
AUD 0.05200.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.94M |
| 2026-09-30 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 97 |
| 2026-09-29 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 446.04K |
| 2026-09-28 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 266.46K |
| 2026-09-25 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 536.46K |
| 2026-09-24 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 74.85K |
| 2026-09-23 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.01K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 201.44K |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 62.21K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 252.84K |
| 2026-09-17 | AUD 0.05 | -7.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.11M |
| 2026-09-16 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 175.66K |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 113.59K |
| 2026-09-14 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 223.63K |
| 2026-09-11 | AUD 0.05 | -7.14% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 99.55K |
| 2026-09-10 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.59M |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 93.57K |
| 2026-09-08 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 691.25K |
| 2026-09-07 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 414.99K |
| 2026-09-04 | AUD 0.06 | +16.67% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.73M |
| 2026-09-03 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 284.89K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 495.55K |
| 2026-09-01 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.47M |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 141.52K |
| 2026-08-28 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.02K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 206.63K |
| 2026-08-26 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20M |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 168.33K |
| 2026-08-24 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 340.10K |
| 2026-08-21 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.26K |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 160.00K |
| 2026-08-19 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20M |
| 2026-08-18 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.21M |
| 2026-08-17 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.02M |
| 2026-08-14 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 58.15K |
| 2026-08-13 | AUD 0.05 | +10.42% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 694.69K |
| 2026-08-12 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 91.35K |
| 2026-08-11 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.14M |
| 2026-08-10 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 148.24K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-06 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 810.00K |
| 2026-08-05 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 932.49K |
| 2026-08-04 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 42.46K |
| 2026-08-03 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 308.26K |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.52M |
| 2026-07-30 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 345.12K |
| 2026-07-29 | AUD 0.05 | -10.53% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.59M |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 295.05K |
| 2026-07-27 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.06K |
| 2026-07-24 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.12K |
| 2026-07-23 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 481.62K |
| 2026-07-22 | AUD 0.06 | +3.70% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 478.70K |
| 2026-07-21 | AUD 0.05 | -5.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 160.65K |
| 2026-07-20 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 10.89M |
| 2026-07-17 | AUD 0.06 | +10.91% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.55M |
| 2026-07-16 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 10.60M |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 889.74K |
| 2026-07-14 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 423.77K |
| 2026-07-13 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 589.74K |
| 2026-07-10 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.27K |
| 2026-07-09 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 211.22K |
| 2026-07-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.17M |
| 2026-07-07 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 676.53K |
| 2026-07-06 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 60.02K |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 96.58K |
| 2026-07-02 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 224.85K |
| 2026-07-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 401.52K |
| 2026-06-30 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 256.96K |
| 2026-06-29 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 747.68K |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 159.97K |
| 2026-06-25 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.00M |
| 2026-06-24 | AUD 0.06 | -6.06% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.97M |
| 2026-06-23 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 299.61K |
| 2026-06-22 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.38M |
| 2026-06-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 173.36K |
| 2026-06-18 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.22M |
| 2026-06-17 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 169.48K |
| 2026-06-16 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 652.38K |
| 2026-06-15 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.41M |
| 2026-06-12 | AUD 0.06 | +10.09% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.69M |
| 2026-06-11 | AUD 0.05 | +4.81% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.11M |
| 2026-06-10 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.02M |
| 2026-06-09 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.33M |
| 2026-06-05 | AUD 0.06 | -12.12% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.74M |
| 2026-06-04 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.44M |
| 2026-06-03 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.20M |
| 2026-06-02 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.25M |
| 2026-06-01 | AUD 0.07 | -5.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.55M |
| 2026-05-29 | AUD 0.07 | +8.96% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.70M |
| 2026-05-28 | AUD 0.07 | +9.84% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.27M |