Cupid Limited CUPID
NSE · India · Consumer Non-Durables
INR 312.50+0.85 (+0.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 312.50 | +0.27% | INR 313.50 | INR 314.30 | INR 308.50 | 25.32M |
| 2026-09-30 | INR 311.65 | +8.21% | INR 288.00 | INR 312.00 | INR 287.40 | 66.50M |
| 2026-09-29 | INR 288.00 | +8.88% | INR 264.00 | INR 292.25 | INR 262.00 | 37.06M |
| 2026-09-28 | INR 264.50 | -2.04% | INR 270.10 | INR 272.50 | INR 261.40 | 12.66M |
| 2026-09-25 | INR 270.00 | +1.39% | INR 267.10 | INR 274.30 | INR 265.05 | 13.68M |
| 2026-09-24 | INR 266.30 | -2.76% | INR 274.90 | INR 276.95 | INR 263.50 | 30.96M |
| 2026-09-23 | INR 273.85 | +6.06% | INR 259.45 | INR 276.40 | INR 255.20 | 52.64M |
| 2026-09-22 | INR 258.20 | +2.75% | INR 251.00 | INR 265.50 | INR 246.00 | 43.35M |
| 2026-09-21 | INR 251.30 | -5.17% | INR 266.30 | INR 271.30 | INR 246.45 | 51.83M |
| 2026-09-18 | INR 265.00 | -5.07% | INR 280.30 | INR 282.00 | INR 251.10 | 27.29M |
| 2026-09-17 | INR 279.15 | -0.30% | INR 279.00 | INR 281.60 | INR 276.25 | 5.92M |
| 2026-09-16 | INR 280.00 | -1.55% | INR 284.50 | INR 287.00 | INR 276.00 | 8.68M |
| 2026-09-15 | INR 284.40 | +1.57% | INR 280.55 | INR 286.85 | INR 279.00 | 10.89M |
| 2026-09-14 | INR 280.00 | 0.00% | INR 280.00 | INR 280.00 | INR 280.00 | 0 |
| 2026-09-11 | INR 280.00 | +0.92% | INR 275.00 | INR 283.50 | INR 275.00 | 10.69M |
| 2026-09-10 | INR 277.45 | -0.80% | INR 280.00 | INR 282.80 | INR 276.00 | 9.58M |
| 2026-09-09 | INR 279.70 | +1.78% | INR 275.40 | INR 280.60 | INR 265.45 | 26.78M |
| 2026-09-08 | INR 274.80 | -2.19% | INR 281.00 | INR 282.35 | INR 272.20 | 7.75M |
| 2026-09-07 | INR 280.95 | -0.78% | INR 283.70 | INR 285.80 | INR 280.05 | 5.52M |
| 2026-09-04 | INR 283.15 | +1.14% | INR 280.00 | INR 287.00 | INR 280.00 | 8.43M |
| 2026-09-03 | INR 279.95 | -0.27% | INR 281.85 | INR 283.20 | INR 277.05 | 7.09M |
| 2026-09-02 | INR 280.70 | +2.05% | INR 275.05 | INR 282.30 | INR 274.00 | 9.33M |
| 2026-09-01 | INR 275.05 | -1.93% | INR 280.00 | INR 282.65 | INR 266.50 | 17.01M |
| 2026-08-31 | INR 280.46 | -0.66% | INR 283.85 | INR 284.60 | INR 276.21 | 10.86M |
| 2026-08-28 | INR 282.33 | +2.05% | INR 278.20 | INR 287.94 | INR 274.25 | 15.41M |
| 2026-08-27 | INR 276.65 | -2.58% | INR 284.89 | INR 285.60 | INR 272.11 | 19.88M |
| 2026-08-26 | INR 283.99 | +0.79% | INR 282.61 | INR 285.00 | INR 281.05 | 10.33M |
| 2026-08-25 | INR 281.76 | -1.62% | INR 287.45 | INR 287.75 | INR 281.00 | 11.35M |
| 2026-08-24 | INR 286.41 | +0.64% | INR 285.50 | INR 291.90 | INR 282.69 | 15.80M |
| 2026-08-21 | INR 284.58 | +0.76% | INR 281.99 | INR 288.00 | INR 281.90 | 16.66M |
| 2026-08-20 | INR 282.43 | -0.75% | INR 286.10 | INR 286.10 | INR 280.00 | 25.94M |
| 2026-08-19 | INR 284.56 | +0.19% | INR 285.45 | INR 290.90 | INR 277.21 | 33.86M |
| 2026-08-18 | INR 284.03 | +6.25% | INR 273.00 | INR 285.70 | INR 257.21 | 68.92M |
| 2026-08-17 | INR 267.32 | -9.04% | INR 294.51 | INR 295.35 | INR 235.11 | 59.15M |
| 2026-08-14 | INR 293.88 | -0.33% | INR 295.00 | INR 299.00 | INR 288.01 | 25.66M |
| 2026-08-13 | INR 294.86 | +1.72% | INR 291.25 | INR 295.00 | INR 281.11 | 46.36M |
| 2026-08-12 | INR 289.87 | +4.78% | INR 281.00 | INR 290.00 | INR 279.42 | 48.20M |
| 2026-08-11 | INR 276.65 | +5.31% | INR 265.02 | INR 277.00 | INR 264.70 | 37.87M |
| 2026-08-10 | INR 262.71 | +0.22% | INR 266.10 | INR 267.95 | INR 256.80 | 25.89M |
| 2026-08-07 | INR 262.13 | -0.18% | INR 264.00 | INR 267.00 | INR 239.28 | 46.03M |
| 2026-08-06 | INR 262.61 | +4.16% | INR 254.00 | INR 263.00 | INR 253.80 | 38.63M |
| 2026-08-05 | INR 252.11 | +5.93% | INR 240.00 | INR 254.00 | INR 240.00 | 48.74M |
| 2026-08-04 | INR 237.99 | +3.05% | INR 234.10 | INR 239.99 | INR 233.35 | 28.92M |
| 2026-08-03 | INR 230.95 | +0.14% | INR 231.50 | INR 234.38 | INR 229.00 | 11.49M |
| 2026-07-31 | INR 230.62 | +0.73% | INR 230.30 | INR 234.45 | INR 229.44 | 12.46M |
| 2026-07-30 | INR 228.94 | -2.07% | INR 234.00 | INR 234.50 | INR 226.27 | 20.38M |
| 2026-07-29 | INR 233.77 | +0.84% | INR 233.80 | INR 234.25 | INR 226.04 | 35.60M |
| 2026-07-28 | INR 231.83 | +4.68% | INR 222.59 | INR 232.00 | INR 221.70 | 44.98M |
| 2026-07-27 | INR 221.46 | +3.76% | INR 214.56 | INR 222.00 | INR 213.75 | 24.78M |
| 2026-07-24 | INR 213.43 | +2.35% | INR 208.72 | INR 213.99 | INR 206.09 | 25.10M |
| 2026-07-23 | INR 208.52 | +0.78% | INR 207.50 | INR 210.79 | INR 206.05 | 14.58M |
| 2026-07-22 | INR 206.90 | -2.06% | INR 211.25 | INR 213.36 | INR 203.81 | 26.84M |
| 2026-07-21 | INR 211.25 | +1.92% | INR 207.74 | INR 212.99 | INR 207.70 | 25.26M |
| 2026-07-20 | INR 207.27 | -3.50% | INR 214.40 | INR 216.80 | INR 201.00 | 62.64M |
| 2026-07-17 | INR 214.78 | +0.85% | INR 213.30 | INR 216.70 | INR 206.43 | 38.00M |
| 2026-07-16 | INR 212.98 | -3.04% | INR 220.75 | INR 222.00 | INR 208.22 | 43.21M |
| 2026-07-15 | INR 219.66 | +1.33% | INR 219.39 | INR 223.00 | INR 213.75 | 45.30M |
| 2026-07-14 | INR 216.77 | +4.81% | INR 207.90 | INR 217.99 | INR 207.76 | 61.49M |
| 2026-07-13 | INR 206.83 | -2.55% | INR 212.24 | INR 215.25 | INR 205.00 | 60.59M |
| 2026-07-10 | INR 212.24 | +1.06% | INR 218.00 | INR 222.00 | INR 206.11 | 101.36M |
| 2026-07-09 | INR 210.01 | +6.61% | INR 196.00 | INR 216.86 | INR 196.00 | 104.27M |
| 2026-07-08 | INR 196.98 | -10.91% | INR 222.33 | INR 226.00 | INR 176.89 | 77.64M |
| 2026-07-07 | INR 221.11 | +3.76% | INR 217.00 | INR 221.65 | INR 207.35 | 86.19M |
| 2026-07-06 | INR 213.09 | +7.17% | INR 200.26 | INR 214.00 | INR 200.25 | 65.08M |
| 2026-07-03 | INR 198.84 | +3.53% | INR 192.00 | INR 199.97 | INR 191.18 | 28.36M |
| 2026-07-02 | INR 192.06 | -0.68% | INR 194.75 | INR 195.01 | INR 190.11 | 19.87M |
| 2026-07-01 | INR 193.38 | +1.82% | INR 192.33 | INR 194.25 | INR 191.11 | 16.74M |
| 2026-06-30 | INR 189.93 | +0.81% | INR 189.75 | INR 191.00 | INR 186.00 | 21.75M |
| 2026-06-29 | INR 188.40 | +3.17% | INR 183.53 | INR 189.00 | INR 183.53 | 29.83M |
| 2026-06-26 | INR 182.61 | 0.00% | INR 182.61 | INR 182.61 | INR 182.61 | 0 |
| 2026-06-25 | INR 182.61 | +1.74% | INR 179.91 | INR 183.00 | INR 179.04 | 19.90M |
| 2026-06-24 | INR 179.48 | -1.38% | INR 182.20 | INR 182.88 | INR 174.35 | 32.70M |
| 2026-06-23 | INR 181.99 | +1.22% | INR 180.50 | INR 182.70 | INR 180.49 | 13.60M |
| 2026-06-22 | INR 179.79 | +1.62% | INR 178.61 | INR 179.95 | INR 174.01 | 31.29M |
| 2026-06-19 | INR 176.92 | +4.57% | INR 170.25 | INR 177.00 | INR 170.25 | 32.14M |
| 2026-06-18 | INR 169.19 | +1.81% | INR 162.98 | INR 170.50 | INR 161.23 | 33.83M |
| 2026-06-17 | INR 166.18 | +0.78% | INR 164.99 | INR 171.00 | INR 155.00 | 22.65M |
| 2026-06-16 | INR 164.89 | +0.04% | INR 164.10 | INR 165.00 | INR 152.52 | 32.50M |
| 2026-06-15 | INR 164.83 | +3.04% | INR 163.75 | INR 164.97 | INR 162.36 | 18.40M |
| 2026-06-12 | INR 159.97 | +3.09% | INR 157.66 | INR 160.00 | INR 157.00 | 23.03M |
| 2026-06-11 | INR 155.18 | +3.05% | INR 151.30 | INR 156.60 | INR 142.49 | 46.40M |
| 2026-06-10 | INR 150.59 | +3.24% | INR 147.00 | INR 151.00 | INR 146.72 | 23.29M |
| 2026-06-09 | INR 145.86 | +3.91% | INR 141.34 | INR 146.00 | INR 141.20 | 22.36M |
| 2026-06-08 | INR 140.37 | +2.39% | INR 135.50 | INR 141.69 | INR 134.00 | 19.78M |
| 2026-06-05 | INR 137.10 | +3.01% | INR 134.00 | INR 137.90 | INR 133.65 | 15.15M |
| 2026-06-04 | INR 133.09 | +2.53% | INR 129.80 | INR 135.00 | INR 129.55 | 15.47M |
| 2026-06-03 | INR 129.80 | +1.13% | INR 129.11 | INR 130.77 | INR 128.00 | 9.28M |
| 2026-06-02 | INR 128.35 | -0.57% | INR 129.10 | INR 130.00 | INR 124.70 | 13.95M |
| 2026-06-01 | INR 129.09 | +0.02% | INR 129.65 | INR 131.50 | INR 128.00 | 10.03M |
| 2026-05-29 | INR 129.06 | +0.12% | INR 129.55 | INR 130.59 | INR 128.00 | 10.64M |