Cuprina Holdings (Cayman) Limited Class A CUPR
NASDAQ · United States · Health Technology
$2.17-0.38 (-14.90%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.18 | -14.51% | $2.54 | $2.54 | $2.03 | 221.03K |
| 2026-10-01 | $2.55 | +11.84% | $2.34 | $2.68 | $2.31 | 144.40K |
| 2026-09-30 | $2.28 | +13.43% | $2.06 | $2.79 | $2.06 | 904.90K |
| 2026-09-29 | $2.01 | +3.08% | $2.00 | $2.15 | $2.00 | 42.80K |
| 2026-09-28 | $1.95 | +4.28% | $1.97 | $2.09 | $1.91 | 134.40K |
| 2026-09-25 | $1.87 | -1.58% | $1.83 | $1.90 | $1.83 | 7.10K |
| 2026-09-24 | $1.90 | +1.06% | $1.83 | $1.90 | $1.81 | 188.60K |
| 2026-09-23 | $1.88 | -5.53% | $1.99 | $1.99 | $1.88 | 97.00K |
| 2026-09-22 | $1.99 | +5.29% | $1.89 | $2.00 | $1.86 | 116.20K |
| 2026-09-21 | $1.89 | +5.59% | $1.79 | $1.89 | $1.78 | 76.20K |
| 2026-09-18 | $1.79 | +3.47% | $1.70 | $1.79 | $1.69 | 94.70K |
| 2026-09-17 | $1.73 | +8.12% | $1.77 | $1.79 | $1.66 | 124.60K |
| 2026-09-16 | $1.60 | -45.39% | $1.60 | $1.79 | $1.45 | 1.28M |
| 2026-09-15 | $2.93 | -8.44% | $3.10 | $3.30 | $2.90 | 90.80K |
| 2026-09-14 | $3.20 | +1.59% | $3.11 | $3.20 | $3.10 | 5.80K |
| 2026-09-11 | $3.15 | +5.00% | $3.00 | $3.23 | $3.00 | 23.90K |
| 2026-09-10 | $3.00 | +3.09% | $2.99 | $3.40 | $2.90 | 8.50K |
| 2026-09-09 | $2.91 | -6.73% | $3.18 | $3.18 | $2.90 | 12.00K |
| 2026-09-08 | $3.12 | -1.27% | $3.04 | $3.30 | $2.93 | 553.50K |
| 2026-09-04 | $3.16 | +7.48% | $3.06 | $3.17 | $2.99 | 25.00K |
| 2026-09-03 | $2.94 | +5.38% | $2.84 | $3.00 | $2.80 | 26.40K |
| 2026-09-02 | $2.79 | -3.79% | $2.85 | $3.26 | $2.62 | 72.20K |
| 2026-09-01 | $2.90 | -0.34% | $2.90 | $2.91 | $2.81 | 4.80K |
| 2026-08-31 | $2.91 | -3.32% | $3.00 | $3.00 | $2.84 | 5.00K |
| 2026-08-28 | $3.01 | -3.83% | $3.05 | $3.06 | $3.00 | 4.30K |
| 2026-08-27 | $3.13 | +6.28% | $3.00 | $3.28 | $2.95 | 19.60K |
| 2026-08-26 | $2.94 | +0.86% | $2.85 | $2.99 | $2.82 | 4.80K |
| 2026-08-25 | $2.92 | +6.96% | $2.73 | $2.94 | $2.72 | 32.00K |
| 2026-08-24 | $2.73 | -5.04% | $2.72 | $2.74 | $2.70 | 3.00K |
| 2026-08-21 | $2.88 | +1.95% | $2.80 | $2.89 | $2.80 | 4.80K |
| 2026-08-20 | $2.82 | -3.09% | $2.93 | $2.93 | $2.76 | 14.90K |
| 2026-08-19 | $2.91 | -2.02% | $2.87 | $2.94 | $2.71 | 7.70K |
| 2026-08-18 | $2.97 | +1.71% | $2.82 | $3.02 | $2.72 | 11.50K |
| 2026-08-17 | $2.92 | -2.99% | $3.06 | $3.06 | $2.66 | 28.70K |
| 2026-08-14 | $3.01 | -2.90% | $3.11 | $3.11 | $2.87 | 33.50K |
| 2026-08-13 | $3.10 | +3.33% | $3.13 | $3.13 | $2.87 | 21.30K |
| 2026-08-12 | $3.00 | +0.50% | $2.97 | $3.02 | $2.85 | 93.20K |
| 2026-08-11 | $2.98 | -1.81% | $3.09 | $3.14 | $2.92 | 14.50K |
| 2026-08-10 | $3.04 | -8.43% | $3.21 | $3.21 | $2.95 | 21.80K |
| 2026-08-07 | $3.32 | -0.90% | $3.33 | $3.47 | $3.21 | 17.70K |
| 2026-08-06 | $3.35 | -6.42% | $3.47 | $3.47 | $3.03 | 21.60K |
| 2026-08-05 | $3.58 | +20.54% | $3.00 | $3.59 | $2.96 | 21.20K |
| 2026-08-04 | $2.97 | +2.77% | $3.00 | $3.07 | $2.90 | 29.00K |
| 2026-08-03 | $2.89 | -1.03% | $2.93 | $3.04 | $2.70 | 30.50K |
| 2026-07-31 | $2.92 | +9.77% | $3.28 | $5.77 | $2.50 | 778.10K |
| 2026-07-30 | $2.66 | -17.13% | $3.25 | $3.26 | $2.50 | 11.90K |
| 2026-07-29 | $3.21 | -3.60% | $3.25 | $3.49 | $3.06 | 13.20K |
| 2026-07-28 | $3.33 | -7.76% | $3.81 | $3.81 | $3.30 | 14.20K |
| 2026-07-27 | $3.61 | +8.25% | $3.49 | $3.71 | $3.42 | 6.70K |
| 2026-07-24 | $3.34 | +0.76% | $3.34 | $3.40 | $3.20 | 12.90K |
| 2026-07-23 | $3.31 | +0.30% | $3.49 | $3.50 | $3.31 | 18.70K |
| 2026-07-22 | $3.30 | -13.84% | $3.72 | $3.97 | $3.28 | 22.60K |
| 2026-07-21 | $3.83 | +0.26% | $3.84 | $4.00 | $3.76 | 13.60K |
| 2026-07-20 | $3.82 | -3.78% | $3.99 | $4.07 | $3.82 | 10.90K |
| 2026-07-17 | $3.97 | -1.00% | $3.87 | $4.03 | $3.85 | 15.70K |
| 2026-07-16 | $4.01 | -4.75% | $4.09 | $4.35 | $4.01 | 20.80K |
| 2026-07-15 | $4.21 | +2.93% | $4.13 | $4.37 | $3.92 | 14.30K |
| 2026-07-14 | $4.09 | -5.54% | $4.23 | $4.29 | $3.97 | 22.30K |
| 2026-07-13 | $4.33 | -12.88% | $4.91 | $4.95 | $4.17 | 33.00K |
| 2026-07-10 | $4.97 | -6.05% | $5.04 | $5.24 | $4.85 | 33.80K |
| 2026-07-09 | $5.29 | +3.93% | $5.09 | $5.51 | $4.81 | 41.60K |
| 2026-07-08 | $5.09 | -11.32% | $5.15 | $5.39 | $4.55 | 76.70K |
| 2026-07-07 | $5.74 | +1.41% | $5.53 | $5.80 | $5.40 | 69.60K |
| 2026-07-06 | $5.66 | -1.91% | $5.70 | $5.97 | $5.38 | 85.40K |
| 2026-07-02 | $5.77 | -3.19% | $5.75 | $5.90 | $5.38 | 201.10K |
| 2026-07-01 | $5.96 | -9.56% | $6.14 | $6.61 | $5.50 | 408.80K |
| 2026-06-30 | $6.59 | +47.76% | $5.60 | $8.26 | $5.41 | 26.25M |
| 2026-06-29 | $4.46 | -16.32% | $5.00 | $5.00 | $4.13 | 128.80K |
| 2026-06-26 | $5.33 | -5.66% | $5.29 | $5.71 | $5.27 | 103.40K |
| 2026-06-25 | $5.65 | -1.57% | $5.22 | $5.76 | $5.02 | 368.10K |
| 2026-06-24 | $5.74 | +45.69% | $5.45 | $7.35 | $5.13 | 25.83M |
| 2026-06-23 | $3.94 | +0.25% | $3.82 | $4.19 | $3.76 | 68.50K |
| 2026-06-22 | $3.93 | -10.07% | $4.16 | $4.95 | $3.85 | 150.50K |
| 2026-06-18 | $4.37 | -16.92% | $4.96 | $5.20 | $3.70 | 262.10K |
| 2026-06-17 | $5.26 | -0.19% | $4.76 | $6.48 | $4.75 | 532.80K |
| 2026-06-16 | $5.27 | -37.34% | $5.96 | $6.79 | $5.08 | 1.01M |
| 2026-06-15 | $8.41 | +111.84% | $10.95 | $14.80 | $7.00 | 48.56M |
| 2026-06-12 | $3.97 | +64.73% | $3.26 | $8.23 | $3.21 | 83.26M |
| 2026-06-11 | $2.41 | +6.64% | $2.15 | $2.50 | $2.15 | 163.60K |
| 2026-06-10 | $2.26 | -5.04% | $1.93 | $2.52 | $1.91 | 1.40M |
| 2026-06-09 | $2.38 | -4.80% | $2.43 | $2.53 | $2.31 | 17.80K |
| 2026-06-08 | $2.50 | +2.88% | $2.43 | $2.58 | $2.39 | 26.20K |
| 2026-06-05 | $2.43 | -10.99% | $2.64 | $2.79 | $2.10 | 118.90K |
| 2026-06-04 | $2.73 | -3.53% | $2.75 | $2.91 | $2.69 | 88.60K |
| 2026-06-03 | $2.83 | +5.60% | $2.67 | $2.87 | $2.56 | 159.90K |
| 2026-06-02 | $2.68 | +0.75% | $2.71 | $2.76 | $2.63 | 38.20K |
| 2026-06-01 | $2.66 | +10.83% | $2.46 | $2.73 | $2.35 | 73.40K |
| 2026-05-29 | $2.40 | -27.27% | $2.46 | $2.70 | $2.21 | 292.60K |
| 2026-05-28 | $3.30 | +48.98% | $2.21 | $3.70 | $2.20 | 3.23M |
| 2026-05-27 | $2.21 | +13.01% | $1.97 | $2.43 | $1.86 | 135.60K |