Cura Technologies Limited CURAA
NSE · India · Technology Services
INR 74.80+2.30 (+3.17%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 71.05 | 138 |
| 2026-09-29 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 1 |
| 2026-09-28 | INR 72.50 | +0.69% | INR 75.00 | INR 75.00 | INR 68.40 | 173 |
| 2026-09-25 | INR 72.00 | -3.23% | INR 72.00 | INR 72.00 | INR 72.00 |
| 28 |
| 2026-09-24 | INR 74.40 | +3.33% | INR 68.40 | INR 75.40 | INR 68.40 | 462 |
| 2026-09-23 | INR 72.00 | 0.00% | INR 73.00 | INR 73.00 | INR 70.00 | 172 |
| 2026-09-22 | INR 72.00 | -0.28% | INR 69.00 | INR 72.20 | INR 68.59 | 97 |
| 2026-09-21 | INR 72.20 | -5.00% | INR 72.20 | INR 72.25 | INR 72.20 | 644 |
| 2026-09-18 | INR 76.00 | +4.20% | INR 69.94 | INR 76.00 | INR 69.94 | 168 |
| 2026-09-17 | INR 72.94 | -2.75% | INR 72.01 | INR 73.44 | INR 70.40 | 784 |
| 2026-09-16 | INR 75.00 | -0.66% | INR 75.50 | INR 79.40 | INR 75.00 | 162 |
| 2026-09-15 | INR 75.50 | -5.16% | INR 79.00 | INR 79.00 | INR 75.00 | 419 |
| 2026-09-14 | INR 79.61 | 0.00% | INR 79.61 | INR 79.61 | INR 79.61 | 0 |
| 2026-09-11 | INR 79.61 | +4.92% | INR 75.88 | INR 83.97 | INR 75.41 | 727 |
| 2026-09-10 | INR 75.88 | 0.00% | INR 75.88 | INR 75.88 | INR 75.88 | 1 |
| 2026-09-09 | INR 75.88 | -2.72% | INR 76.85 | INR 77.40 | INR 74.50 | 518 |
| 2026-09-08 | INR 78.00 | +0.05% | INR 84.00 | INR 84.00 | INR 76.00 | 671 |
| 2026-09-07 | INR 77.96 | +7.59% | INR 76.00 | INR 80.00 | INR 76.00 | 2.65K |
| 2026-09-04 | INR 72.46 | +9.46% | INR 78.50 | INR 78.50 | INR 60.00 | 2.02K |
| 2026-09-03 | INR 66.20 | -1.25% | INR 66.10 | INR 69.40 | INR 66.00 | 295 |
| 2026-09-02 | INR 67.04 | +0.06% | INR 68.34 | INR 68.50 | INR 67.00 | 39 |
| 2026-09-01 | INR 67.00 | +4.56% | INR 64.08 | INR 69.00 | INR 63.55 | 360 |
| 2026-08-31 | INR 64.08 | -8.52% | INR 68.29 | INR 70.05 | INR 63.55 | 55 |
| 2026-08-28 | INR 70.05 | +1.13% | INR 69.00 | INR 70.05 | INR 69.00 | 5 |
| 2026-08-27 | INR 69.27 | +0.23% | INR 69.20 | INR 69.99 | INR 68.50 | 92 |
| 2026-08-26 | INR 69.11 | -4.41% | INR 72.30 | INR 73.00 | INR 67.41 | 601 |
| 2026-08-25 | INR 72.30 | -1.70% | INR 73.60 | INR 74.90 | INR 72.30 | 449 |
| 2026-08-24 | INR 73.55 | +1.32% | INR 72.59 | INR 81.39 | INR 72.40 | 235 |
| 2026-08-21 | INR 72.59 | -6.30% | INR 78.50 | INR 78.50 | INR 71.60 | 6.44K |
| 2026-08-20 | INR 77.47 | +7.60% | INR 63.00 | INR 77.99 | INR 63.00 | 923 |
| 2026-08-19 | INR 72.00 | +3.24% | INR 72.00 | INR 72.00 | INR 71.40 | 24 |
| 2026-08-18 | INR 69.74 | -1.77% | INR 70.80 | INR 72.00 | INR 69.50 | 282 |
| 2026-08-17 | INR 71.00 | -0.49% | INR 72.05 | INR 73.00 | INR 71.00 | 203 |
| 2026-08-14 | INR 71.35 | -0.49% | INR 70.90 | INR 79.31 | INR 70.30 | 354 |
| 2026-08-13 | INR 71.70 | -2.73% | INR 74.90 | INR 76.20 | INR 71.45 | 335 |
| 2026-08-12 | INR 73.71 | +0.22% | INR 73.55 | INR 75.50 | INR 73.00 | 93 |
| 2026-08-11 | INR 73.55 | 0.00% | INR 75.10 | INR 75.10 | INR 73.50 | 56 |
| 2026-08-10 | INR 73.55 | +0.86% | INR 73.00 | INR 75.00 | INR 73.00 | 356 |
| 2026-08-07 | INR 72.92 | -2.90% | INR 77.00 | INR 77.00 | INR 72.50 | 307 |
| 2026-08-06 | INR 75.10 | +4.31% | INR 72.00 | INR 77.90 | INR 72.00 | 874 |
| 2026-08-05 | INR 72.00 | -7.34% | INR 77.70 | INR 77.70 | INR 71.99 | 484 |
| 2026-08-04 | INR 77.70 | +7.17% | INR 72.00 | INR 77.70 | INR 71.00 | 229 |
| 2026-08-03 | INR 72.50 | -0.88% | INR 71.11 | INR 72.78 | INR 71.10 | 470 |
| 2026-07-31 | INR 73.14 | +1.88% | INR 73.00 | INR 74.10 | INR 71.00 | 389 |
| 2026-07-30 | INR 71.79 | -6.77% | INR 71.60 | INR 76.40 | INR 71.33 | 2.65K |
| 2026-07-29 | INR 77.00 | +6.43% | INR 72.35 | INR 77.00 | INR 70.60 | 445 |
| 2026-07-28 | INR 72.35 | -0.37% | INR 70.80 | INR 72.40 | INR 70.75 | 48 |
| 2026-07-27 | INR 72.62 | +1.75% | INR 71.99 | INR 72.64 | INR 67.41 | 243 |
| 2026-07-24 | INR 71.37 | +2.75% | INR 70.80 | INR 72.00 | INR 65.11 | 406 |
| 2026-07-23 | INR 69.46 | -2.17% | INR 72.42 | INR 72.42 | INR 64.06 | 1.71K |
| 2026-07-22 | INR 71.00 | -3.16% | INR 73.00 | INR 73.00 | INR 71.00 | 494 |
| 2026-07-21 | INR 73.32 | -0.93% | INR 74.01 | INR 74.90 | INR 73.00 | 709 |
| 2026-07-20 | INR 74.01 | -5.12% | INR 78.00 | INR 78.00 | INR 73.26 | 808 |
| 2026-07-17 | INR 78.00 | +0.75% | INR 78.90 | INR 78.90 | INR 77.90 | 54 |
| 2026-07-16 | INR 77.42 | +4.20% | INR 75.01 | INR 79.95 | INR 75.01 | 336 |
| 2026-07-15 | INR 74.30 | -0.88% | INR 74.59 | INR 77.40 | INR 74.25 | 457 |
| 2026-07-14 | INR 74.96 | +1.56% | INR 77.00 | INR 81.00 | INR 74.10 | 1.30K |
| 2026-07-13 | INR 73.81 | -2.72% | INR 75.00 | INR 77.55 | INR 72.20 | 877 |
| 2026-07-10 | INR 75.87 | +1.16% | INR 75.00 | INR 77.50 | INR 74.80 | 375 |
| 2026-07-09 | INR 75.00 | -2.51% | INR 76.93 | INR 77.85 | INR 74.20 | 2.17K |
| 2026-07-08 | INR 76.93 | -3.77% | INR 81.90 | INR 81.90 | INR 76.00 | 211 |
| 2026-07-07 | INR 79.94 | +1.54% | INR 78.30 | INR 81.80 | INR 72.40 | 365 |
| 2026-07-06 | INR 78.73 | -0.48% | INR 81.80 | INR 81.80 | INR 78.65 | 381 |
| 2026-07-03 | INR 79.11 | -5.00% | INR 80.00 | INR 83.90 | INR 77.00 | 2.64K |
| 2026-07-02 | INR 83.27 | +3.96% | INR 80.50 | INR 83.90 | INR 80.11 | 424 |
| 2026-07-01 | INR 80.10 | -3.46% | INR 82.97 | INR 84.40 | INR 79.61 | 423 |
| 2026-06-30 | INR 82.97 | -1.69% | INR 88.00 | INR 88.01 | INR 76.00 | 3.11K |
| 2026-06-29 | INR 84.40 | +4.51% | INR 80.76 | INR 84.40 | INR 80.00 | 473 |
| 2026-06-26 | INR 80.76 | 0.00% | INR 80.76 | INR 80.76 | INR 80.76 | 0 |
| 2026-06-25 | INR 80.76 | -1.99% | INR 84.95 | INR 85.00 | INR 80.00 | 1.11K |
| 2026-06-24 | INR 82.40 | -4.63% | INR 86.00 | INR 86.50 | INR 80.00 | 1.57K |
| 2026-06-23 | INR 86.40 | +1.72% | INR 85.36 | INR 89.40 | INR 81.60 | 553 |
| 2026-06-22 | INR 84.94 | +3.51% | INR 88.90 | INR 88.90 | INR 79.41 | 2.17K |
| 2026-06-19 | INR 82.06 | -6.78% | INR 88.29 | INR 88.29 | INR 81.20 | 1.43K |
| 2026-06-18 | INR 88.03 | +6.35% | INR 82.80 | INR 91.00 | INR 82.80 | 705 |
| 2026-06-17 | INR 82.77 | -4.42% | INR 78.00 | INR 89.36 | INR 78.00 | 674 |
| 2026-06-16 | INR 86.60 | -5.62% | INR 93.95 | INR 93.95 | INR 85.00 | 1.20K |
| 2026-06-15 | INR 91.76 | +7.54% | INR 90.02 | INR 93.50 | INR 90.02 | 2.41K |
| 2026-06-12 | INR 85.33 | +9.99% | INR 85.30 | INR 85.33 | INR 85.30 | 1.40K |
| 2026-06-11 | INR 77.58 | -2.01% | INR 79.00 | INR 79.10 | INR 74.10 | 184 |
| 2026-06-10 | INR 79.17 | +0.75% | INR 84.40 | INR 85.00 | INR 78.58 | 2.35K |
| 2026-06-09 | INR 78.58 | -6.45% | INR 76.50 | INR 88.40 | INR 76.50 | 565 |
| 2026-06-08 | INR 84.00 | +0.66% | INR 84.00 | INR 84.00 | INR 82.70 | 93 |
| 2026-06-05 | INR 83.45 | -1.34% | INR 80.55 | INR 83.88 | INR 80.55 | 478 |
| 2026-06-04 | INR 84.58 | -1.51% | INR 85.00 | INR 85.00 | INR 81.59 | 169 |
| 2026-06-03 | INR 85.88 | -2.41% | INR 88.44 | INR 88.44 | INR 83.70 | 230 |
| 2026-06-02 | INR 88.00 | -1.10% | INR 92.98 | INR 92.98 | INR 88.00 | 226 |
| 2026-06-01 | INR 88.98 | +2.67% | INR 83.70 | INR 89.00 | INR 83.50 | 1.18K |
| 2026-05-29 | INR 86.67 | -3.16% | INR 89.34 | INR 92.90 | INR 85.50 | 643 |
| 2026-05-28 | INR 89.50 | 0.00% | INR 89.50 | INR 89.50 | INR 89.50 | 0 |