Currenc Group Inc. CURR
NASDAQ · United States · Finance
$3.10-0.05 (-1.59%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.10 | -1.59% | $3.18 | $3.19 | $3.08 | 84.60K |
| 2026-10-01 | $3.15 | +2.27% | $3.09 | $3.19 | $3.06 | 41.20K |
| 2026-09-30 | $3.08 | -0.96% | $3.12 | $3.15 | $3.08 | 15.60K |
| 2026-09-29 | $3.11 | 0.00% | $3.14 | $3.29 | $3.08 | 69.00K |
| 2026-09-28 | $3.11 | +3.67% | $3.00 | $3.21 | $2.97 | 76.70K |
| 2026-09-25 | $3.00 | -0.33% | $3.01 | $3.05 | $2.90 | 53.90K |
| 2026-09-24 | $3.01 | -2.59% | $3.05 | $3.10 | $2.97 | 68.20K |
| 2026-09-23 | $3.09 | +0.98% | $3.03 | $3.20 | $2.93 | 268.90K |
| 2026-09-22 | $3.06 | -5.26% | $3.20 | $3.20 | $2.92 | 231.90K |
| 2026-09-21 | $3.23 | +1.25% | $3.20 | $3.35 | $3.07 | 62.00K |
| 2026-09-18 | $3.19 | +2.90% | $3.14 | $3.27 | $3.03 | 201.40K |
| 2026-09-17 | $3.10 | -3.43% | $3.26 | $3.32 | $3.09 | 217.10K |
| 2026-09-16 | $3.21 | -3.46% | $3.35 | $3.68 | $3.12 | 645.70K |
| 2026-09-15 | $3.33 | -2.21% | $3.41 | $3.41 | $3.26 | 71.70K |
| 2026-09-14 | $3.40 | +0.59% | $3.39 | $3.47 | $3.33 | 91.30K |
| 2026-09-11 | $3.38 | -5.59% | $3.60 | $3.60 | $3.32 | 97.30K |
| 2026-09-10 | $3.58 | -4.28% | $3.66 | $3.80 | $3.53 | 79.50K |
| 2026-09-09 | $3.74 | +3.60% | $3.59 | $3.80 | $3.54 | 182.50K |
| 2026-09-08 | $3.61 | +9.73% | $3.28 | $3.69 | $3.14 | 441.20K |
| 2026-09-04 | $3.29 | +9.67% | $2.96 | $3.39 | $2.96 | 466.70K |
| 2026-09-03 | $3.00 | -25.19% | $4.05 | $5.08 | $2.90 | 5.73M |
| 2026-09-02 | $4.01 | +19.35% | $3.39 | $4.08 | $3.35 | 2.49M |
| 2026-09-01 | $3.36 | +2.44% | $3.26 | $3.44 | $3.14 | 1.77M |
| 2026-08-31 | $3.28 | -2.67% | $3.36 | $3.37 | $3.20 | 701.90K |
| 2026-08-28 | $3.37 | -4.53% | $3.53 | $3.56 | $3.35 | 113.40K |
| 2026-08-27 | $3.53 | +2.32% | $3.46 | $3.56 | $3.36 | 191.70K |
| 2026-08-26 | $3.45 | -4.43% | $3.57 | $3.70 | $3.44 | 209.60K |
| 2026-08-25 | $3.61 | -2.70% | $3.71 | $3.78 | $3.52 | 66.70K |
| 2026-08-24 | $3.71 | +5.70% | $3.51 | $3.86 | $3.30 | 252.00K |
| 2026-08-21 | $3.51 | -8.83% | $3.88 | $3.95 | $3.45 | 144.90K |
| 2026-08-20 | $3.85 | -4.94% | $4.15 | $4.17 | $3.70 | 371.00K |
| 2026-08-19 | $4.05 | +7.14% | $3.78 | $4.12 | $3.77 | 265.90K |
| 2026-08-18 | $3.78 | -2.07% | $3.79 | $3.87 | $3.70 | 232.40K |
| 2026-08-17 | $3.86 | +6.34% | $3.65 | $3.95 | $3.58 | 223.20K |
| 2026-08-14 | $3.63 | +1.11% | $3.59 | $3.74 | $3.45 | 197.50K |
| 2026-08-13 | $3.59 | +3.16% | $3.48 | $3.64 | $3.46 | 167.10K |
| 2026-08-12 | $3.48 | -6.45% | $3.74 | $3.80 | $3.41 | 263.90K |
| 2026-08-11 | $3.72 | +17.72% | $3.21 | $3.84 | $3.21 | 417.70K |
| 2026-08-10 | $3.16 | +1.61% | $3.09 | $3.38 | $3.09 | 57.60K |
| 2026-08-07 | $3.11 | +2.30% | $3.09 | $3.16 | $3.05 | 25.40K |
| 2026-08-06 | $3.04 | -7.03% | $3.25 | $3.25 | $3.03 | 107.20K |
| 2026-08-05 | $3.27 | +4.14% | $3.15 | $3.31 | $3.01 | 118.70K |
| 2026-08-04 | $3.14 | -2.79% | $3.25 | $3.25 | $3.10 | 124.00K |
| 2026-08-03 | $3.23 | -6.92% | $3.43 | $3.43 | $3.15 | 137.50K |
| 2026-07-31 | $3.47 | +6.77% | $3.18 | $3.50 | $3.18 | 235.20K |
| 2026-07-30 | $3.25 | +3.83% | $3.12 | $3.45 | $3.03 | 205.00K |
| 2026-07-29 | $3.13 | +1.62% | $3.15 | $3.15 | $2.95 | 133.90K |
| 2026-07-28 | $3.08 | -6.95% | $3.16 | $3.20 | $3.07 | 124.20K |
| 2026-07-27 | $3.31 | +2.16% | $3.18 | $3.34 | $3.10 | 142.70K |
| 2026-07-24 | $3.24 | -2.99% | $3.30 | $3.30 | $3.15 | 111.70K |
| 2026-07-23 | $3.34 | -5.11% | $3.53 | $3.54 | $3.14 | 295.70K |
| 2026-07-22 | $3.52 | +2.62% | $3.40 | $3.52 | $3.22 | 124.10K |
| 2026-07-21 | $3.43 | -0.29% | $3.42 | $3.50 | $3.34 | 57.10K |
| 2026-07-20 | $3.44 | +0.88% | $3.41 | $3.55 | $3.33 | 35.90K |
| 2026-07-17 | $3.41 | +1.79% | $3.35 | $3.44 | $3.25 | 75.10K |
| 2026-07-16 | $3.35 | +2.45% | $3.27 | $3.46 | $3.17 | 153.10K |
| 2026-07-15 | $3.27 | +10.47% | $2.96 | $3.28 | $2.96 | 97.50K |
| 2026-07-14 | $2.96 | +3.86% | $2.91 | $3.02 | $2.91 | 33.70K |
| 2026-07-13 | $2.85 | -7.47% | $3.07 | $3.11 | $2.85 | 63.80K |
| 2026-07-10 | $3.08 | +0.98% | $3.01 | $3.14 | $2.98 | 44.10K |
| 2026-07-09 | $3.05 | +3.39% | $3.00 | $3.18 | $3.00 | 159.50K |
| 2026-07-08 | $2.95 | +6.88% | $2.74 | $3.05 | $2.69 | 82.40K |
| 2026-07-07 | $2.76 | +0.36% | $2.70 | $2.83 | $2.65 | 83.00K |
| 2026-07-06 | $2.75 | +5.77% | $2.62 | $2.89 | $2.62 | 68.20K |
| 2026-07-02 | $2.60 | -0.38% | $2.62 | $2.72 | $2.55 | 34.60K |
| 2026-07-01 | $2.61 | -3.33% | $2.67 | $2.75 | $2.55 | 42.40K |
| 2026-06-30 | $2.70 | +0.75% | $2.65 | $2.75 | $2.46 | 106.00K |
| 2026-06-29 | $2.68 | -3.60% | $2.78 | $2.78 | $2.26 | 428.60K |
| 2026-06-26 | $2.78 | -3.47% | $2.88 | $2.88 | $2.77 | 40.30K |
| 2026-06-25 | $2.88 | +2.49% | $2.84 | $2.97 | $2.83 | 47.90K |
| 2026-06-24 | $2.81 | -3.44% | $3.02 | $3.02 | $2.70 | 98.50K |
| 2026-06-23 | $2.91 | -2.35% | $2.84 | $3.03 | $2.84 | 74.10K |
| 2026-06-22 | $2.98 | -1.65% | $2.95 | $3.03 | $2.78 | 181.20K |
| 2026-06-18 | $3.03 | +1.68% | $3.09 | $3.09 | $2.90 | 187.30K |
| 2026-06-17 | $2.98 | -1.00% | $2.99 | $3.18 | $2.96 | 133.90K |
| 2026-06-16 | $3.01 | +2.03% | $3.02 | $3.18 | $2.92 | 238.10K |
| 2026-06-15 | $2.95 | +6.12% | $2.82 | $3.17 | $2.76 | 278.10K |
| 2026-06-12 | $2.78 | -9.74% | $3.17 | $3.17 | $2.70 | 252.90K |
| 2026-06-11 | $3.08 | +5.12% | $2.93 | $3.15 | $2.91 | 116.10K |
| 2026-06-10 | $2.93 | -1.01% | $2.98 | $3.08 | $2.82 | 187.30K |
| 2026-06-09 | $2.96 | -0.34% | $2.97 | $3.12 | $2.91 | 177.60K |
| 2026-06-08 | $2.97 | -6.60% | $3.18 | $3.19 | $2.94 | 266.60K |
| 2026-06-05 | $3.18 | -9.40% | $3.52 | $3.63 | $3.15 | 160.90K |
| 2026-06-04 | $3.51 | +12.86% | $3.10 | $3.78 | $3.10 | 247.30K |
| 2026-06-03 | $3.11 | -5.18% | $3.37 | $3.37 | $2.90 | 142.30K |
| 2026-06-02 | $3.28 | +2.82% | $3.21 | $3.39 | $3.20 | 103.80K |
| 2026-06-01 | $3.19 | +1.59% | $3.10 | $3.29 | $3.10 | 42.30K |
| 2026-05-29 | $3.14 | -1.57% | $3.28 | $3.30 | $3.12 | 75.60K |
| 2026-05-28 | $3.19 | +0.63% | $3.16 | $3.25 | $3.08 | 75.30K |
| 2026-05-27 | $3.17 | -3.06% | $3.19 | $3.39 | $3.15 | 101.00K |