Currys PLC CURY
LSE · United Kingdom · Distribution Services
GBp 146.20-4.40 (-2.92%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 146.40 | -2.79% | GBp 147.20 | GBp 149.50 | GBp 145.00 | 1.21M |
| 2026-09-30 | GBp 150.60 | +2.87% | GBp 145.00 | GBp 150.60 | GBp 145.00 | 1.65M |
| 2026-09-29 | GBp 146.40 | -0.27% | GBp 145.50 | GBp 149.90 | GBp 145.50 | 1.67M |
| 2026-09-28 | GBp 146.80 | +0.48% | GBp 148.90 | GBp 149.97 | GBp 146.40 | 2.50M |
| 2026-09-25 | GBp 146.10 | -0.48% | GBp 144.70 | GBp 148.00 | GBp 144.70 | 1.21M |
| 2026-09-24 | GBp 146.80 | +0.27% | GBp 150.40 | GBp 150.40 | GBp 144.90 | 1.09M |
| 2026-09-23 | GBp 146.40 | -1.01% | GBp 147.20 | GBp 148.00 | GBp 145.00 | 804.66K |
| 2026-09-22 | GBp 147.90 | +1.51% | GBp 148.90 | GBp 151.00 | GBp 145.00 | 1.40M |
| 2026-09-21 | GBp 145.70 | +1.46% | GBp 148.70 | GBp 148.70 | GBp 143.00 | 1.35M |
| 2026-09-18 | GBp 143.60 | -2.97% | GBp 149.30 | GBp 149.30 | GBp 143.60 | 5.59M |
| 2026-09-17 | GBp 148.00 | -1.27% | GBp 147.70 | GBp 150.90 | GBp 146.70 | 1.74M |
| 2026-09-16 | GBp 149.90 | +0.27% | GBp 148.30 | GBp 150.80 | GBp 147.35 | 1.99M |
| 2026-09-15 | GBp 149.50 | +2.19% | GBp 144.00 | GBp 149.50 | GBp 144.00 | 2.55M |
| 2026-09-14 | GBp 146.30 | -0.95% | GBp 148.50 | GBp 149.00 | GBp 144.80 | 3.70M |
| 2026-09-11 | GBp 147.70 | -0.27% | GBp 152.00 | GBp 152.00 | GBp 147.30 | 1.08M |
| 2026-09-10 | GBp 148.10 | -2.37% | GBp 155.00 | GBp 156.80 | GBp 146.10 | 6.63M |
| 2026-09-09 | GBp 151.70 | +0.73% | GBp 151.00 | GBp 151.98 | GBp 150.00 | 5.99M |
| 2026-09-08 | GBp 150.60 | -2.78% | GBp 152.90 | GBp 154.50 | GBp 150.60 | 3.51M |
| 2026-09-07 | GBp 154.90 | +0.58% | GBp 150.80 | GBp 157.90 | GBp 150.80 | 2.57M |
| 2026-09-04 | GBp 154.00 | +1.05% | GBp 152.60 | GBp 155.30 | GBp 151.30 | 11.61M |
| 2026-09-03 | GBp 152.40 | -0.07% | GBp 152.00 | GBp 152.80 | GBp 148.60 | 2.07M |
| 2026-09-02 | GBp 152.50 | +0.46% | GBp 151.20 | GBp 152.60 | GBp 149.60 | 1.97M |
| 2026-09-01 | GBp 151.80 | -0.07% | GBp 152.40 | GBp 152.40 | GBp 146.90 | 2.18M |
| 2026-08-28 | GBp 151.90 | +1.06% | GBp 149.10 | GBp 152.22 | GBp 149.10 | 2.10M |
| 2026-08-27 | GBp 150.30 | +1.01% | GBp 146.20 | GBp 151.20 | GBp 146.20 | 4.09M |
| 2026-08-26 | GBp 148.80 | +0.68% | GBp 146.00 | GBp 150.20 | GBp 145.30 | 1.67M |
| 2026-08-25 | GBp 147.80 | +0.20% | GBp 148.20 | GBp 148.90 | GBp 146.70 | 1.85M |
| 2026-08-24 | GBp 147.50 | -1.86% | GBp 150.00 | GBp 150.41 | GBp 147.30 | 1.45M |
| 2026-08-21 | GBp 150.30 | +1.14% | GBp 153.00 | GBp 153.00 | GBp 148.10 | 2.20M |
| 2026-08-20 | GBp 148.60 | -4.87% | GBp 155.00 | GBp 156.40 | GBp 147.00 | 3.10M |
| 2026-08-19 | GBp 156.20 | -0.76% | GBp 160.90 | GBp 160.90 | GBp 156.20 | 960.64K |
| 2026-08-18 | GBp 157.40 | -0.38% | GBp 159.00 | GBp 160.70 | GBp 156.90 | 1.55M |
| 2026-08-17 | GBp 158.00 | -1.43% | GBp 160.00 | GBp 161.50 | GBp 158.00 | 1.63M |
| 2026-08-14 | GBp 160.30 | +0.12% | GBp 164.30 | GBp 164.30 | GBp 159.20 | 1.11M |
| 2026-08-13 | GBp 160.10 | 0.00% | GBp 160.20 | GBp 163.30 | GBp 158.60 | 1.52M |
| 2026-08-12 | GBp 160.10 | -0.19% | GBp 164.20 | GBp 164.20 | GBp 160.10 | 1.42M |
| 2026-08-11 | GBp 160.40 | +0.38% | GBp 163.00 | GBp 163.00 | GBp 159.50 | 2.95M |
| 2026-08-10 | GBp 159.80 | -1.36% | GBp 166.00 | GBp 166.00 | GBp 159.80 | 1.31M |
| 2026-08-07 | GBp 162.00 | +0.68% | GBp 162.50 | GBp 165.20 | GBp 160.10 | 1.39M |
| 2026-08-06 | GBp 160.90 | -1.11% | GBp 160.00 | GBp 164.40 | GBp 160.00 | 1.49M |
| 2026-08-05 | GBp 162.70 | +0.18% | GBp 163.00 | GBp 165.60 | GBp 162.34 | 2.20M |
| 2026-08-04 | GBp 162.40 | -1.16% | GBp 167.90 | GBp 167.90 | GBp 162.30 | 1.86M |
| 2026-08-03 | GBp 164.30 | -2.14% | GBp 168.00 | GBp 169.20 | GBp 164.20 | 2.72M |
| 2026-07-31 | GBp 167.90 | -0.18% | GBp 168.20 | GBp 169.50 | GBp 166.10 | 2.71M |
| 2026-07-30 | GBp 168.20 | +0.12% | GBp 167.70 | GBp 169.50 | GBp 166.60 | 9.79M |
| 2026-07-29 | GBp 168.00 | +1.82% | GBp 165.00 | GBp 168.00 | GBp 164.66 | 47.69M |
| 2026-07-28 | GBp 165.00 | +0.67% | GBp 163.00 | GBp 165.00 | GBp 160.90 | 7.81M |
| 2026-07-27 | GBp 163.90 | -0.24% | GBp 163.70 | GBp 166.00 | GBp 162.30 | 4.17M |
| 2026-07-24 | GBp 164.30 | +1.11% | GBp 162.60 | GBp 164.40 | GBp 162.00 | 1.62M |
| 2026-07-23 | GBp 162.50 | -1.52% | GBp 161.00 | GBp 165.60 | GBp 161.00 | 2.24M |
| 2026-07-22 | GBp 165.00 | 0.00% | GBp 164.20 | GBp 165.40 | GBp 162.40 | 1.91M |
| 2026-07-21 | GBp 165.00 | +1.91% | GBp 162.00 | GBp 165.10 | GBp 160.80 | 3.00M |
| 2026-07-20 | GBp 161.90 | +1.06% | GBp 159.60 | GBp 162.10 | GBp 158.50 | 3.40M |
| 2026-07-17 | GBp 160.20 | -0.93% | GBp 162.00 | GBp 162.00 | GBp 160.00 | 1.49M |
| 2026-07-16 | GBp 161.70 | +0.25% | GBp 162.00 | GBp 162.10 | GBp 159.90 | 4.53M |
| 2026-07-15 | GBp 161.30 | -0.37% | GBp 161.30 | GBp 162.00 | GBp 159.20 | 7.34M |
| 2026-07-14 | GBp 161.90 | +0.50% | GBp 161.00 | GBp 161.90 | GBp 159.30 | 1.57M |
| 2026-07-13 | GBp 161.10 | +0.69% | GBp 159.30 | GBp 161.40 | GBp 158.10 | 4.19M |
| 2026-07-10 | GBp 160.00 | +0.76% | GBp 156.50 | GBp 160.00 | GBp 156.50 | 1.46M |
| 2026-07-09 | GBp 158.80 | +1.79% | GBp 156.80 | GBp 159.40 | GBp 155.80 | 3.17M |
| 2026-07-08 | GBp 156.00 | -1.52% | GBp 157.20 | GBp 158.10 | GBp 154.90 | 2.14M |
| 2026-07-07 | GBp 158.40 | +0.70% | GBp 157.50 | GBp 158.40 | GBp 156.10 | 1.20M |
| 2026-07-06 | GBp 157.30 | -1.19% | GBp 159.60 | GBp 161.10 | GBp 156.90 | 2.11M |
| 2026-07-03 | GBp 159.20 | -1.36% | GBp 162.50 | GBp 163.55 | GBp 158.10 | 2.60M |
| 2026-07-02 | GBp 161.40 | -1.34% | GBp 162.70 | GBp 169.41 | GBp 155.00 | 8.72M |
| 2026-07-01 | GBp 163.60 | +2.51% | GBp 156.20 | GBp 163.60 | GBp 156.20 | 4.65M |
| 2026-06-30 | GBp 159.60 | +0.50% | GBp 159.60 | GBp 161.30 | GBp 157.50 | 3.22M |
| 2026-06-29 | GBp 158.80 | -0.44% | GBp 160.50 | GBp 161.20 | GBp 156.90 | 3.98M |
| 2026-06-26 | GBp 159.50 | +0.69% | GBp 158.30 | GBp 160.00 | GBp 155.52 | 2.60M |
| 2026-06-25 | GBp 158.40 | +1.41% | GBp 155.80 | GBp 159.90 | GBp 155.10 | 2.61M |
| 2026-06-24 | GBp 156.20 | +3.72% | GBp 150.00 | GBp 156.20 | GBp 150.00 | 5.48M |
| 2026-06-23 | GBp 150.60 | -1.57% | GBp 152.30 | GBp 152.30 | GBp 149.10 | 1.69M |
| 2026-06-22 | GBp 153.00 | +0.59% | GBp 151.20 | GBp 153.00 | GBp 150.10 | 1.16M |
| 2026-06-19 | GBp 152.10 | -0.33% | GBp 150.80 | GBp 153.15 | GBp 150.30 | 7.11M |
| 2026-06-18 | GBp 152.60 | -0.26% | GBp 152.00 | GBp 153.30 | GBp 150.50 | 1.85M |
| 2026-06-17 | GBp 153.00 | -1.73% | GBp 157.00 | GBp 157.00 | GBp 152.30 | 2.28M |
| 2026-06-16 | GBp 155.70 | +3.66% | GBp 154.80 | GBp 157.80 | GBp 152.50 | 3.71M |
| 2026-06-15 | GBp 150.20 | -2.21% | GBp 155.00 | GBp 155.20 | GBp 150.20 | 1.40M |
| 2026-06-12 | GBp 153.60 | +0.72% | GBp 153.50 | GBp 155.70 | GBp 152.00 | 1.82M |
| 2026-06-11 | GBp 152.50 | +1.40% | GBp 150.50 | GBp 152.60 | GBp 148.80 | 2.92M |
| 2026-06-10 | GBp 150.40 | +0.67% | GBp 149.70 | GBp 151.50 | GBp 148.90 | 3.06M |
| 2026-06-09 | GBp 149.40 | -0.53% | GBp 149.00 | GBp 153.40 | GBp 149.00 | 2.29M |
| 2026-06-08 | GBp 150.20 | +1.14% | GBp 147.70 | GBp 150.55 | GBp 146.30 | 5.05M |
| 2026-06-05 | GBp 148.50 | +0.34% | GBp 147.40 | GBp 151.60 | GBp 147.40 | 1.93M |
| 2026-06-04 | GBp 148.00 | +0.48% | GBp 147.40 | GBp 150.30 | GBp 147.30 | 1.22M |
| 2026-06-03 | GBp 147.30 | +0.20% | GBp 146.20 | GBp 149.70 | GBp 145.30 | 1.66M |
| 2026-06-02 | GBp 147.00 | -2.26% | GBp 152.40 | GBp 152.50 | GBp 146.60 | 10.50M |
| 2026-06-01 | GBp 150.40 | 0.00% | GBp 148.20 | GBp 152.90 | GBp 148.20 | 3.70M |
| 2026-05-29 | GBp 150.40 | -0.99% | GBp 147.90 | GBp 150.70 | GBp 146.00 | 4.67M |
| 2026-05-28 | GBp 151.90 | +0.80% | GBp 150.20 | GBp 151.90 | GBp 148.00 | 2.55M |