Copper Fox Metals Inc. CUU
TSXV · Canada · Non-Energy Minerals
CAD 0.7000-0.02 (-2.78%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.73 | CAD 0.70 | 34.80K |
| 2026-09-30 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 12.70K |
| 2026-09-29 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 46.00K |
| 2026-09-28 | CAD 0.72 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 15.10K |
| 2026-09-25 | CAD 0.72 | -2.70% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 52.50K |
| 2026-09-24 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.75 | CAD 0.73 | 26.40K |
| 2026-09-23 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 34.80K |
| 2026-09-22 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 65.90K |
| 2026-09-21 | CAD 0.76 | -5.00% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 101.00K |
| 2026-09-18 | CAD 0.80 | +11.11% | CAD 0.73 | CAD 0.80 | CAD 0.73 | 472.60K |
| 2026-09-17 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 23.40K |
| 2026-09-16 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 15.80K |
| 2026-09-15 | CAD 0.74 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 75.40K |
| 2026-09-14 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.77 | CAD 0.72 | 130.70K |
| 2026-09-11 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 70.50K |
| 2026-09-10 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 163.50K |
| 2026-09-09 | CAD 0.76 | -2.56% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 167.20K |
| 2026-09-08 | CAD 0.78 | +16.42% | CAD 0.71 | CAD 0.79 | CAD 0.67 | 432.70K |
| 2026-09-04 | CAD 0.67 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 6.40K |
| 2026-09-03 | CAD 0.67 | 0.00% | CAD 0.68 | CAD 0.71 | CAD 0.67 | 76.70K |
| 2026-09-02 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 107.70K |
| 2026-09-01 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 38.10K |
| 2026-08-31 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 17.70K |
| 2026-08-28 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 42.20K |
| 2026-08-27 | CAD 0.68 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 36.30K |
| 2026-08-26 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 37.90K |
| 2026-08-25 | CAD 0.68 | -4.23% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 90.30K |
| 2026-08-24 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 21.70K |
| 2026-08-21 | CAD 0.72 | +2.86% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 176.40K |
| 2026-08-20 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 27.30K |
| 2026-08-19 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 42.10K |
| 2026-08-18 | CAD 0.69 | -4.17% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 63.50K |
| 2026-08-17 | CAD 0.72 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 34.60K |
| 2026-08-14 | CAD 0.72 | -1.37% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 32.80K |
| 2026-08-13 | CAD 0.73 | -3.95% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 96.30K |
| 2026-08-12 | CAD 0.76 | -3.80% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 75.80K |
| 2026-08-11 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 64.70K |
| 2026-08-10 | CAD 0.80 | +6.67% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 157.70K |
| 2026-08-07 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.77 | CAD 0.71 | 174.70K |
| 2026-08-06 | CAD 0.76 | -1.30% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 121.10K |
| 2026-08-05 | CAD 0.77 | +1.32% | CAD 0.73 | CAD 0.78 | CAD 0.72 | 275.60K |
| 2026-08-04 | CAD 0.76 | +33.33% | CAD 0.56 | CAD 0.78 | CAD 0.56 | 918.30K |
| 2026-07-31 | CAD 0.57 | -1.72% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 27.10K |
| 2026-07-30 | CAD 0.58 | +1.75% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 39.30K |
| 2026-07-29 | CAD 0.57 | +1.79% | CAD 0.55 | CAD 0.57 | CAD 0.53 | 66.50K |
| 2026-07-28 | CAD 0.56 | -3.45% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 58.90K |
| 2026-07-27 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 14.50K |
| 2026-07-24 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 26.00K |
| 2026-07-23 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 13.60K |
| 2026-07-22 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 11.10K |
| 2026-07-21 | CAD 0.58 | -3.33% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 33.00K |
| 2026-07-20 | CAD 0.60 | +1.69% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 10.10K |
| 2026-07-17 | CAD 0.59 | -1.67% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 11.70K |
| 2026-07-16 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 55.30K |
| 2026-07-15 | CAD 0.60 | -4.76% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 61.40K |
| 2026-07-14 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 180.60K |
| 2026-07-13 | CAD 0.62 | -4.62% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 28.70K |
| 2026-07-10 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 107.20K |
| 2026-07-09 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 61.00K |
| 2026-07-08 | CAD 0.68 | +3.03% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 96.20K |
| 2026-07-07 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.69 | CAD 0.65 | 44.20K |
| 2026-07-06 | CAD 0.67 | +3.08% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 41.80K |
| 2026-07-03 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 9.30K |
| 2026-07-02 | CAD 0.67 | +8.06% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 31.20K |
| 2026-06-30 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 28.90K |
| 2026-06-29 | CAD 0.64 | -7.25% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 23.50K |
| 2026-06-26 | CAD 0.69 | +2.99% | CAD 0.67 | CAD 0.69 | CAD 0.64 | 22.30K |
| 2026-06-25 | CAD 0.67 | +1.52% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 21.20K |
| 2026-06-24 | CAD 0.66 | -2.94% | CAD 0.67 | CAD 0.72 | CAD 0.65 | 178.00K |
| 2026-06-23 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 35.60K |
| 2026-06-22 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 46.90K |
| 2026-06-19 | CAD 0.68 | +1.49% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 112.60K |
| 2026-06-18 | CAD 0.67 | +13.56% | CAD 0.57 | CAD 0.67 | CAD 0.57 | 627.40K |
| 2026-06-17 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 40.80K |
| 2026-06-16 | CAD 0.59 | +3.51% | CAD 0.57 | CAD 0.61 | CAD 0.57 | 150.80K |
| 2026-06-15 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 172.30K |
| 2026-06-12 | CAD 0.58 | -6.45% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 49.20K |
| 2026-06-11 | CAD 0.62 | +5.08% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 16.10K |
| 2026-06-10 | CAD 0.59 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 112.10K |
| 2026-06-09 | CAD 0.59 | -6.35% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 86.30K |
| 2026-06-08 | CAD 0.63 | -1.56% | CAD 0.60 | CAD 0.64 | CAD 0.60 | 183.30K |
| 2026-06-05 | CAD 0.64 | -4.48% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 62.00K |
| 2026-06-04 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 29.30K |
| 2026-06-03 | CAD 0.67 | -4.29% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 138.80K |
| 2026-06-02 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 113.60K |
| 2026-06-01 | CAD 0.71 | +4.41% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 81.80K |
| 2026-05-29 | CAD 0.68 | -1.45% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 139.00K |
| 2026-05-28 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.74 | CAD 0.67 | 141.70K |
| 2026-05-27 | CAD 0.68 | +6.25% | CAD 0.66 | CAD 0.71 | CAD 0.65 | 237.00K |
| 2026-05-26 | CAD 0.64 | -1.54% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 45.40K |