Curvebeam AI Ltd. CVB
ASX · Australia · Health Technology
AUD 0.0220-0.00 (-4.35%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.85M |
| 2026-09-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.94M |
| 2026-09-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.84M |
| 2026-09-28 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.51M |
| 2026-09-25 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 5.78M |
| 2026-09-24 | AUD 0.03 | -16.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.31M |
| 2026-09-23 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.03M |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.08M |
| 2026-09-21 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.06M |
| 2026-09-18 | AUD 0.03 | -15.63% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.22M |
| 2026-09-17 | AUD 0.03 | +28.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.00M |
| 2026-09-16 | AUD 0.03 | +13.64% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 11.97M |
| 2026-09-15 | AUD 0.02 | +10.00% | AUD 0.03 | AUD 0.04 | AUD 0.02 | 13.42M |
| 2026-09-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 100.00K |
| 2026-09-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.50K |
| 2026-09-09 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 50.05K |
| 2026-09-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-07 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 337.71K |
| 2026-09-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 162.41K |
| 2026-09-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 34.36K |
| 2026-09-01 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.43K |
| 2026-08-31 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 57.62K |
| 2026-08-28 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 231.98K |
| 2026-08-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-25 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 69.85K |
| 2026-08-24 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.00K |
| 2026-08-21 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 623.20K |
| 2026-08-20 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 331.22K |
| 2026-08-19 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 80.00K |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 100.00K |
| 2026-08-13 | AUD 0.02 | +2.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 184.00K |
| 2026-08-12 | AUD 0.02 | +2.78% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 990.83K |
| 2026-08-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 181.82K |
| 2026-08-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-05 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 106.00K |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 150.00K |
| 2026-08-03 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 20.00K |
| 2026-07-31 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.31M |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 90.76K |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 28.50K |
| 2026-07-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.49K |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 99.77K |
| 2026-07-24 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 127.86K |
| 2026-07-23 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 121.32K |
| 2026-07-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 105.36K |
| 2026-07-21 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 353.45K |
| 2026-07-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 460.12K |
| 2026-07-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 458.72K |
| 2026-07-16 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 105.00K |
| 2026-07-15 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.91K |
| 2026-07-14 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.04M |
| 2026-07-13 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 395.71K |
| 2026-07-10 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.12M |
| 2026-07-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 436.49K |
| 2026-07-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.18M |
| 2026-07-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-03 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.37M |
| 2026-07-02 | AUD 0.02 | -20.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.61M |
| 2026-07-01 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 160.00K |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.38M |
| 2026-06-29 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.29M |
| 2026-06-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 674.63K |
| 2026-06-25 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.02M |
| 2026-06-24 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.27M |
| 2026-06-23 | AUD 0.03 | -9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.46M |
| 2026-06-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 686.98K |
| 2026-06-19 | AUD 0.03 | -2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 755.34K |
| 2026-06-18 | AUD 0.03 | -15.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.74M |
| 2026-06-17 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 88.81K |
| 2026-06-16 | AUD 0.04 | -9.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.35M |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 154.80K |
| 2026-06-12 | AUD 0.04 | -12.77% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 78.68K |
| 2026-06-11 | AUD 0.05 | +11.90% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 124.70K |
| 2026-06-10 | AUD 0.04 | -8.70% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 121.85K |
| 2026-06-09 | AUD 0.05 | -9.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 51.96K |
| 2026-06-05 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 165.18K |
| 2026-06-04 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.00K |
| 2026-06-03 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.25M |
| 2026-06-02 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 723.47K |
| 2026-06-01 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 688.92K |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 312.84K |
| 2026-05-28 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 407.23K |