Clairvest Group Inc. CVG
TSX · Canada · Finance
CAD 80.30+0.30 (+0.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 80.30 | +0.38% | CAD 80.30 | CAD 80.30 | CAD 80.30 | 100 |
| 2026-09-30 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-29 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-28 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-25 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-24 | CAD 80.00 | 0.00% | CAD 81.00 | CAD 81.00 | CAD 80.00 | 1.10K |
| 2026-09-23 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-22 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-21 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-18 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-17 | CAD 80.00 | 0.00% | CAD 80.00 | CAD 80.00 | CAD 80.00 | 0 |
| 2026-09-16 | CAD 80.00 | -0.87% | CAD 80.01 | CAD 80.01 | CAD 80.00 | 400 |
| 2026-09-15 | CAD 80.70 | -0.37% | CAD 80.01 | CAD 80.70 | CAD 80.00 | 500 |
| 2026-09-14 | CAD 81.00 | 0.00% | CAD 81.00 | CAD 81.00 | CAD 81.00 | 0 |
| 2026-09-11 | CAD 81.00 | -0.86% | CAD 81.70 | CAD 81.70 | CAD 81.00 | 500 |
| 2026-09-10 | CAD 81.70 | 0.00% | CAD 81.70 | CAD 81.70 | CAD 81.70 | 100 |
| 2026-09-09 | CAD 81.70 | +0.67% | CAD 81.69 | CAD 81.70 | CAD 81.69 | 1.00K |
| 2026-09-08 | CAD 81.16 | 0.00% | CAD 81.16 | CAD 81.16 | CAD 81.16 | 0 |
| 2026-09-04 | CAD 81.16 | 0.00% | CAD 81.16 | CAD 81.16 | CAD 81.16 | 0 |
| 2026-09-03 | CAD 81.16 | 0.00% | CAD 81.16 | CAD 81.16 | CAD 81.16 | 0 |
| 2026-09-02 | CAD 81.16 | 0.00% | CAD 81.16 | CAD 81.16 | CAD 81.16 | 0 |
| 2026-09-01 | CAD 81.16 | 0.00% | CAD 81.16 | CAD 81.16 | CAD 81.16 | 0 |
| 2026-08-31 | CAD 81.16 | -0.66% | CAD 80.16 | CAD 81.16 | CAD 80.16 | 400 |
| 2026-08-28 | CAD 81.70 | 0.00% | CAD 81.70 | CAD 81.70 | CAD 81.70 | 0 |
| 2026-08-27 | CAD 81.70 | 0.00% | CAD 81.70 | CAD 81.70 | CAD 81.70 | 0 |
| 2026-08-26 | CAD 81.70 | +0.65% | CAD 81.17 | CAD 81.70 | CAD 81.17 | 600 |
| 2026-08-25 | CAD 81.17 | 0.00% | CAD 81.17 | CAD 81.17 | CAD 81.17 | 0 |
| 2026-08-24 | CAD 81.17 | 0.00% | CAD 81.17 | CAD 81.17 | CAD 81.17 | 0 |
| 2026-08-21 | CAD 81.17 | -0.01% | CAD 81.17 | CAD 81.17 | CAD 81.17 | 100 |
| 2026-08-20 | CAD 81.18 | -6.68% | CAD 84.99 | CAD 84.99 | CAD 81.18 | 1.00K |
| 2026-08-19 | CAD 86.99 | 0.00% | CAD 86.99 | CAD 86.99 | CAD 86.99 | 0 |
| 2026-08-18 | CAD 86.99 | 0.00% | CAD 86.99 | CAD 86.99 | CAD 86.99 | 0 |
| 2026-08-17 | CAD 86.99 | +0.57% | CAD 86.99 | CAD 86.99 | CAD 86.99 | 300 |
| 2026-08-14 | CAD 86.50 | 0.00% | CAD 86.50 | CAD 86.50 | CAD 86.50 | 0 |
| 2026-08-13 | CAD 86.50 | 0.00% | CAD 86.50 | CAD 86.50 | CAD 86.50 | 0 |
| 2026-08-12 | CAD 86.50 | 0.00% | CAD 87.00 | CAD 87.00 | CAD 86.50 | 200 |
| 2026-08-11 | CAD 86.50 | +6.13% | CAD 81.90 | CAD 86.50 | CAD 81.90 | 1.30K |
| 2026-08-10 | CAD 81.50 | +3.16% | CAD 80.49 | CAD 81.50 | CAD 80.49 | 300 |
| 2026-08-07 | CAD 79.00 | 0.00% | CAD 79.00 | CAD 79.00 | CAD 79.00 | 0 |
| 2026-08-06 | CAD 79.00 | +0.96% | CAD 79.00 | CAD 79.00 | CAD 79.00 | 200 |
| 2026-08-05 | CAD 78.25 | 0.00% | CAD 78.25 | CAD 78.25 | CAD 78.25 | 0 |
| 2026-08-04 | CAD 78.25 | 0.00% | CAD 78.25 | CAD 78.25 | CAD 78.25 | 0 |
| 2026-07-31 | CAD 78.25 | 0.00% | CAD 78.25 | CAD 78.25 | CAD 78.25 | 0 |
| 2026-07-30 | CAD 78.25 | -0.89% | CAD 78.25 | CAD 78.25 | CAD 78.25 | 100 |
| 2026-07-29 | CAD 78.95 | 0.00% | CAD 78.95 | CAD 78.95 | CAD 78.95 | 0 |
| 2026-07-28 | CAD 78.95 | 0.00% | CAD 78.95 | CAD 78.95 | CAD 78.95 | 0 |
| 2026-07-27 | CAD 78.95 | +1.22% | CAD 78.95 | CAD 78.95 | CAD 78.95 | 100 |
| 2026-07-24 | CAD 78.00 | 0.00% | CAD 77.99 | CAD 78.00 | CAD 77.99 | 600 |
| 2026-07-23 | CAD 78.00 | +0.65% | CAD 78.00 | CAD 78.00 | CAD 78.00 | 100 |
| 2026-07-22 | CAD 77.50 | +0.65% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 500 |
| 2026-07-21 | CAD 77.00 | -0.23% | CAD 76.00 | CAD 77.00 | CAD 76.00 | 1.20K |
| 2026-07-20 | CAD 77.18 | 0.00% | CAD 77.18 | CAD 77.18 | CAD 77.18 | 1.60K |
| 2026-07-17 | CAD 77.18 | 0.00% | CAD 77.18 | CAD 77.18 | CAD 77.18 | 0 |
| 2026-07-16 | CAD 77.18 | -0.41% | CAD 77.50 | CAD 77.50 | CAD 77.18 | 1.60K |
| 2026-07-15 | CAD 77.50 | 0.00% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 0 |
| 2026-07-14 | CAD 77.50 | 0.00% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 0 |
| 2026-07-13 | CAD 77.50 | 0.00% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 0 |
| 2026-07-10 | CAD 77.50 | 0.00% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 500 |
| 2026-07-09 | CAD 77.50 | 0.00% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 0 |
| 2026-07-08 | CAD 77.50 | +0.31% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 100 |
| 2026-07-07 | CAD 77.26 | -0.32% | CAD 76.17 | CAD 77.26 | CAD 76.17 | 1.20K |
| 2026-07-06 | CAD 77.51 | +0.01% | CAD 78.21 | CAD 78.21 | CAD 77.51 | 300 |
| 2026-07-03 | CAD 77.50 | 0.00% | CAD 77.50 | CAD 77.50 | CAD 77.50 | 1.10K |
| 2026-07-02 | CAD 77.50 | -0.13% | CAD 78.57 | CAD 78.57 | CAD 77.50 | 500 |
| 2026-06-30 | CAD 77.60 | 0.00% | CAD 77.60 | CAD 77.60 | CAD 77.60 | 0 |
| 2026-06-29 | CAD 77.60 | +2.11% | CAD 76.00 | CAD 77.60 | CAD 76.00 | 900 |
| 2026-06-26 | CAD 76.00 | 0.00% | CAD 76.00 | CAD 76.00 | CAD 76.00 | 1.60K |
| 2026-06-25 | CAD 76.00 | +1.35% | CAD 75.91 | CAD 76.00 | CAD 75.91 | 8.70K |
| 2026-06-24 | CAD 74.99 | -0.03% | CAD 75.00 | CAD 75.00 | CAD 74.99 | 300 |
| 2026-06-23 | CAD 75.01 | 0.00% | CAD 75.01 | CAD 75.01 | CAD 75.01 | 0 |
| 2026-06-22 | CAD 75.01 | -0.65% | CAD 75.10 | CAD 75.10 | CAD 75.01 | 600 |
| 2026-06-19 | CAD 75.50 | +0.65% | CAD 75.50 | CAD 75.50 | CAD 75.50 | 400 |
| 2026-06-18 | CAD 75.01 | -0.01% | CAD 75.01 | CAD 75.01 | CAD 75.01 | 300 |
| 2026-06-17 | CAD 75.02 | 0.00% | CAD 75.02 | CAD 75.02 | CAD 75.02 | 0 |
| 2026-06-16 | CAD 75.02 | -1.29% | CAD 75.02 | CAD 75.02 | CAD 75.02 | 100 |
| 2026-06-15 | CAD 76.00 | +0.01% | CAD 75.00 | CAD 76.00 | CAD 74.99 | 1.30K |
| 2026-06-12 | CAD 75.99 | +0.36% | CAD 75.99 | CAD 75.99 | CAD 75.99 | 100 |
| 2026-06-11 | CAD 75.72 | 0.00% | CAD 75.72 | CAD 75.72 | CAD 75.72 | 0 |
| 2026-06-10 | CAD 75.72 | 0.00% | CAD 75.72 | CAD 75.72 | CAD 75.72 | 0 |
| 2026-06-09 | CAD 75.72 | 0.00% | CAD 75.72 | CAD 75.72 | CAD 75.72 | 0 |
| 2026-06-08 | CAD 75.72 | -0.01% | CAD 75.99 | CAD 76.00 | CAD 75.72 | 1.20K |
| 2026-06-05 | CAD 75.73 | +0.64% | CAD 75.73 | CAD 75.73 | CAD 75.73 | 100 |
| 2026-06-04 | CAD 75.25 | 0.00% | CAD 75.25 | CAD 75.25 | CAD 75.25 | 0 |
| 2026-06-03 | CAD 75.25 | 0.00% | CAD 75.25 | CAD 75.25 | CAD 75.25 | 0 |
| 2026-06-02 | CAD 75.25 | 0.00% | CAD 75.25 | CAD 75.25 | CAD 75.25 | 0 |
| 2026-06-01 | CAD 75.25 | -0.95% | CAD 76.00 | CAD 76.00 | CAD 75.22 | 1.20K |
| 2026-05-29 | CAD 75.97 | -0.04% | CAD 75.25 | CAD 75.97 | CAD 75.25 | 300 |
| 2026-05-28 | CAD 76.00 | 0.00% | CAD 76.00 | CAD 76.00 | CAD 76.00 | 0 |
| 2026-05-27 | CAD 76.00 | 0.00% | CAD 76.00 | CAD 76.00 | CAD 76.00 | 0 |
| 2026-05-26 | CAD 76.00 | 0.00% | CAD 75.22 | CAD 76.00 | CAD 75.22 | 1.30K |