Market closed· · USD · Data may be delayed
Avg. target $108.46 (+21.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $89.35 | -0.49% | $89.88 | $89.92 | $87.63 | 8.02M |
| Nov 12, 2026 | $89.79 | +0.30% | $90.16 | $90.33 | $88.61 | 11.79M |
| Nov 11, 2026 | $89.52 | +0.57% | $88.80 | $90.00 | $87.45 | 11.08M |
| Nov 10, 2026 | $89.01 | +4.41% | $85.25 | $89.08 | $85.05 | 15.11M |
| Nov 09, 2026 | $85.25 | +1.67% | $84.60 | $85.75 | $83.83 | 11.25M |
| Nov 06, 2026 | $83.85 | +3.10% | $80.70 | $84.38 | $80.69 | 16.10M |
| Nov 05, 2026 | $81.33 | +1.71% | $81.65 | $83.39 | $79.66 | 19.92M |
| Nov 04, 2026 | $79.96 | -12.53% | $85.30 | $85.30 | $77.33 | 34.29M |
| Nov 03, 2026 | $91.41 | +3.28% | $88.43 | $91.89 | $88.02 | 19.63M |
| Nov 02, 2026 | $88.51 | -1.93% | $90.23 | $90.62 | $87.88 | 9.69M |
| Oct 30, 2026 | $90.25 | -0.09% | $91.95 | $91.95 | $89.90 | 8.19M |
| Oct 29, 2026 | $90.33 | +0.42% | $91.85 | $91.90 | $89.55 | 10.23M |
| Oct 28, 2026 | $89.95 | -1.29% | $90.58 | $91.53 | $89.89 | 5.58M |
| Oct 27, 2026 | $91.13 | -1.51% | $92.52 | $93.07 | $90.95 | 4.59M |
| Oct 26, 2026 | $92.53 | -1.01% | $93.65 | $94.77 | $92.04 | 4.26M |
| Oct 23, 2026 | $93.47 | -1.07% | $94.00 | $94.40 | $93.22 | 4.60M |
| Oct 22, 2026 | $94.48 | +1.10% | $93.08 | $94.84 | $92.49 | 7.22M |
| Oct 21, 2026 | $93.45 | -1.37% | $95.26 | $95.26 | $93.42 | 6.52M |
| Oct 20, 2026 | $94.75 | +2.23% | $93.26 | $94.91 | $93.20 | 7.07M |
| Oct 19, 2026 | $92.68 | +0.35% | $91.60 | $92.74 | $91.03 | 5.38M |
| Oct 16, 2026 | $92.36 | -0.24% | $93.24 | $93.35 | $92.05 | 6.98M |
| Oct 15, 2026 | $92.58 | +2.42% | $91.78 | $92.64 | $91.00 | 14.26M |
| Oct 14, 2026 | $90.39 | +3.24% | $88.10 | $90.78 | $88.10 | 9.33M |
| Oct 13, 2026 | $87.55 | -0.22% | $89.20 | $89.89 | $86.13 | 10.48M |
| Oct 12, 2026 | $87.74 | +1.83% | $86.60 | $87.98 | $86.05 | 11.57M |
| Oct 09, 2026 | $86.16 | -1.87% | $85.90 | $88.86 | $85.80 | 11.65M |
| Oct 08, 2026 | $87.80 | -0.17% | $87.86 | $88.50 | $86.82 | 7.83M |
| Oct 07, 2026 | $87.95 | +1.76% | $87.05 | $89.93 | $87.00 | 8.47M |
| Oct 06, 2026 | $86.43 | -0.67% | $86.80 | $87.08 | $85.53 | 11.04M |
| Oct 05, 2026 | $87.01 | +0.64% | $86.69 | $87.51 | $86.33 | 12.01M |