CanAlaska Uranium Ltd CVV
TSXV · Canada · Non-Energy Minerals
CAD 0.3000+0.02 (+5.26%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 224.04K |
| 2026-10-01 | CAD 0.29 | -6.45% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 269.20K |
| 2026-09-30 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 2.35M |
| 2026-09-29 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 487.20K |
| 2026-09-28 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 129.90K |
| 2026-09-25 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 202.00K |
| 2026-09-24 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 196.90K |
| 2026-09-23 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 454.30K |
| 2026-09-22 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 425.30K |
| 2026-09-21 | CAD 0.35 | +12.90% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 652.70K |
| 2026-09-18 | CAD 0.31 | -11.43% | CAD 0.35 | CAD 0.35 | CAD 0.30 | 3.51M |
| 2026-09-17 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 191.00K |
| 2026-09-16 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 173.00K |
| 2026-09-15 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 458.30K |
| 2026-09-14 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 518.80K |
| 2026-09-11 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 401.50K |
| 2026-09-10 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 317.60K |
| 2026-09-09 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 657.90K |
| 2026-09-08 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 473.30K |
| 2026-09-04 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 382.10K |
| 2026-09-03 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 282.50K |
| 2026-09-02 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 309.90K |
| 2026-09-01 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 444.00K |
| 2026-08-31 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 300.30K |
| 2026-08-28 | CAD 0.39 | -4.88% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 377.20K |
| 2026-08-27 | CAD 0.41 | +2.50% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 961.80K |
| 2026-08-26 | CAD 0.40 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 832.90K |
| 2026-08-25 | CAD 0.40 | +8.11% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 744.00K |
| 2026-08-24 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 924.30K |
| 2026-08-21 | CAD 0.38 | +11.76% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 861.30K |
| 2026-08-20 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 702.20K |
| 2026-08-19 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 275.10K |
| 2026-08-18 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 458.60K |
| 2026-08-17 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 797.90K |
| 2026-08-14 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 240.60K |
| 2026-08-13 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.41 | CAD 0.37 | 1.02M |
| 2026-08-12 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 231.60K |
| 2026-08-11 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 449.10K |
| 2026-08-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 195.50K |
| 2026-08-07 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 248.00K |
| 2026-08-06 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 762.80K |
| 2026-08-05 | CAD 0.39 | -9.30% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 391.20K |
| 2026-08-04 | CAD 0.43 | +13.16% | CAD 0.40 | CAD 0.43 | CAD 0.39 | 355.50K |
| 2026-07-31 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 1.32M |
| 2026-07-30 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 334.40K |
| 2026-07-29 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 267.50K |
| 2026-07-28 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 333.50K |
| 2026-07-27 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 295.50K |
| 2026-07-24 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 192.40K |
| 2026-07-23 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 833.90K |
| 2026-07-22 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 595.60K |
| 2026-07-21 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 483.00K |
| 2026-07-20 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 547.30K |
| 2026-07-17 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 1.18M |
| 2026-07-16 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 1.18M |
| 2026-07-15 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 871.70K |
| 2026-07-14 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 487.80K |
| 2026-07-13 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 563.20K |
| 2026-07-10 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 1.63M |
| 2026-07-09 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 1.27M |
| 2026-07-08 | CAD 0.36 | -7.69% | CAD 0.39 | CAD 0.39 | CAD 0.34 | 1.87M |
| 2026-07-07 | CAD 0.39 | -4.88% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 942.60K |
| 2026-07-06 | CAD 0.41 | -8.89% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 1.33M |
| 2026-07-03 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 92.80K |
| 2026-07-02 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.46 | CAD 0.42 | 956.00K |
| 2026-06-30 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 498.00K |
| 2026-06-29 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 116.00K |
| 2026-06-26 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 159.90K |
| 2026-06-25 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.45 | 714.80K |
| 2026-06-24 | CAD 0.46 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 360.70K |
| 2026-06-23 | CAD 0.46 | -4.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 554.60K |
| 2026-06-22 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 1.04M |
| 2026-06-19 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 575.30K |
| 2026-06-18 | CAD 0.47 | -9.62% | CAD 0.51 | CAD 0.53 | CAD 0.47 | 17.21M |
| 2026-06-17 | CAD 0.52 | -3.70% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 1.47M |
| 2026-06-16 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.57 | CAD 0.53 | 367.90K |
| 2026-06-15 | CAD 0.57 | +5.56% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 241.90K |
| 2026-06-12 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.59 | CAD 0.54 | 501.00K |
| 2026-06-11 | CAD 0.55 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 553.20K |
| 2026-06-10 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 449.60K |
| 2026-06-09 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.58 | CAD 0.51 | 1.03M |
| 2026-06-08 | CAD 0.54 | -3.57% | CAD 0.58 | CAD 0.59 | CAD 0.53 | 742.60K |
| 2026-06-05 | CAD 0.56 | -8.20% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 923.80K |
| 2026-06-04 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 251.10K |
| 2026-06-03 | CAD 0.59 | -3.28% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 851.10K |
| 2026-06-02 | CAD 0.61 | +5.17% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 746.50K |
| 2026-06-01 | CAD 0.58 | -4.92% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 541.50K |
| 2026-05-29 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 596.80K |
| 2026-05-28 | CAD 0.60 | +1.69% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 169.00K |
| 2026-05-27 | CAD 0.59 | -7.81% | CAD 0.63 | CAD 0.65 | CAD 0.59 | 363.10K |