Clearway Energy, Inc. CWEN
NYSE
$30.43-0.01 (-0.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $30.44 | +0.83% | $30.19 | $30.60 | $30.00 | 789.40K |
| 2026-10-09 | $30.19 | +0.80% | $30.08 | $30.42 | $29.89 | 960.90K |
| 2026-10-08 | $29.95 | -1.12% | $30.22 | $30.37 | $29.67 | 1.43M |
| 2026-10-07 | $30.29 | -1.43% | $30.32 | $30.44 | $30.01 | 1.15M |
| 2026-10-06 | $30.73 | +4.10% | $30.00 | $30.73 | $29.75 | 1.74M |
| 2026-10-05 | $29.52 | +0.61% | $29.35 | $29.89 | $29.20 | 1.69M |
| 2026-10-02 | $29.34 | +0.69% | $29.55 | $29.84 | $29.30 | 969.50K |
| 2026-10-01 | $29.14 | -0.44% | $29.13 | $29.49 | $28.57 | 1.07M |
| 2026-09-30 | $29.27 | -0.07% | $29.53 | $29.57 | $29.13 | 1.00M |
| 2026-09-29 | $29.29 | +0.27% | $29.19 | $29.31 | $28.83 | 836.60K |
| 2026-09-28 | $29.21 | -1.88% | $29.75 | $29.82 | $29.08 | 1.05M |
| 2026-09-25 | $29.77 | +1.99% | $29.37 | $29.97 | $29.31 | 1.13M |
| 2026-09-24 | $29.19 | -3.09% | $29.90 | $29.99 | $29.00 | 1.01M |
| 2026-09-23 | $30.12 | -1.73% | $30.60 | $30.66 | $30.11 | 1.09M |
| 2026-09-22 | $30.65 | -0.78% | $30.89 | $31.20 | $30.65 | 920.70K |
| 2026-09-21 | $30.89 | +0.23% | $31.17 | $31.23 | $30.63 | 1.01M |
| 2026-09-18 | $30.82 | -0.45% | $30.83 | $31.00 | $30.33 | 3.78M |
| 2026-09-17 | $30.96 | +3.27% | $30.47 | $31.18 | $30.19 | 1.20M |
| 2026-09-16 | $29.98 | +0.17% | $30.29 | $30.29 | $29.81 | 1.25M |
| 2026-09-15 | $29.93 | -1.19% | $30.34 | $30.85 | $29.90 | 1.50M |
| 2026-09-14 | $30.29 | -2.73% | $30.75 | $30.75 | $30.13 | 1.05M |
| 2026-09-11 | $31.14 | -1.42% | $31.82 | $31.82 | $30.95 | 896.40K |
| 2026-09-10 | $31.59 | -1.50% | $31.95 | $31.99 | $31.52 | 845.50K |
| 2026-09-09 | $32.07 | -3.14% | $32.50 | $33.35 | $31.73 | 1.32M |
| 2026-09-08 | $33.11 | +4.05% | $31.90 | $33.38 | $31.90 | 1.36M |
| 2026-09-04 | $31.82 | +1.11% | $31.47 | $31.98 | $31.47 | 1.02M |
| 2026-09-03 | $31.47 | +0.16% | $31.61 | $31.63 | $31.23 | 1.11M |
| 2026-09-02 | $31.42 | -0.32% | $31.30 | $31.78 | $31.04 | 1.15M |
| 2026-09-01 | $31.52 | -0.72% | $31.15 | $31.65 | $30.97 | 1.50M |
| 2026-08-31 | $31.75 | -0.03% | $31.70 | $32.01 | $31.54 | 1.28M |
| 2026-08-28 | $31.76 | -1.98% | $32.51 | $32.98 | $31.61 | 934.90K |
| 2026-08-27 | $32.40 | -0.22% | $32.45 | $32.70 | $32.02 | 850.00K |
| 2026-08-26 | $32.47 | -0.06% | $32.52 | $33.05 | $32.32 | 753.30K |
| 2026-08-25 | $32.49 | +0.65% | $32.70 | $32.87 | $32.16 | 1.40M |
| 2026-08-24 | $32.28 | -0.86% | $32.51 | $32.58 | $31.78 | 1.14M |
| 2026-08-21 | $32.56 | -0.25% | $32.89 | $33.00 | $32.24 | 1.53M |
| 2026-08-20 | $32.64 | -3.03% | $33.29 | $33.72 | $32.58 | 1.05M |
| 2026-08-19 | $33.66 | +1.66% | $33.50 | $33.80 | $33.18 | 888.40K |
| 2026-08-18 | $33.11 | -3.05% | $34.00 | $34.36 | $32.87 | 945.10K |
| 2026-08-17 | $34.15 | +0.03% | $34.38 | $34.54 | $33.75 | 731.60K |
| 2026-08-14 | $34.14 | -0.23% | $34.23 | $34.76 | $34.09 | 664.30K |
| 2026-08-13 | $34.22 | -0.47% | $34.17 | $34.56 | $34.04 | 998.10K |
| 2026-08-12 | $34.38 | -0.35% | $34.91 | $35.08 | $34.14 | 1.29M |
| 2026-08-11 | $34.50 | +4.39% | $33.24 | $34.68 | $33.24 | 1.43M |
| 2026-08-10 | $33.05 | +1.23% | $32.58 | $33.14 | $32.07 | 1.39M |
| 2026-08-07 | $32.65 | -0.61% | $32.37 | $33.21 | $32.32 | 1.23M |
| 2026-08-06 | $32.85 | +5.36% | $32.51 | $33.56 | $31.99 | 1.84M |
| 2026-08-05 | $31.18 | -1.73% | $31.60 | $31.65 | $30.92 | 1.35M |
| 2026-08-04 | $31.73 | -1.03% | $32.25 | $32.26 | $31.55 | 1.04M |
| 2026-08-03 | $32.06 | +1.04% | $31.08 | $32.12 | $31.08 | 1.10M |
| 2026-07-31 | $31.73 | 0.00% | $32.00 | $32.22 | $31.56 | 1.08M |
| 2026-07-30 | $31.73 | +3.09% | $31.33 | $31.82 | $31.16 | 1.11M |
| 2026-07-29 | $30.78 | -2.10% | $31.53 | $31.97 | $30.19 | 1.52M |
| 2026-07-28 | $31.44 | -2.09% | $32.10 | $32.66 | $30.90 | 1.54M |
| 2026-07-27 | $32.11 | +0.06% | $32.11 | $32.56 | $31.67 | 1.34M |
| 2026-07-24 | $32.09 | -4.41% | $33.77 | $33.86 | $31.74 | 1.39M |
| 2026-07-23 | $33.57 | -0.33% | $33.25 | $33.71 | $33.14 | 989.00K |
| 2026-07-22 | $33.68 | +0.21% | $33.73 | $34.30 | $33.50 | 871.50K |
| 2026-07-21 | $33.61 | +0.84% | $33.38 | $33.68 | $32.97 | 674.90K |
| 2026-07-20 | $33.33 | -0.24% | $33.66 | $33.88 | $33.17 | 734.40K |
| 2026-07-17 | $33.41 | -1.07% | $33.76 | $33.93 | $33.17 | 1.51M |
| 2026-07-16 | $33.77 | -1.97% | $34.33 | $34.33 | $33.53 | 934.70K |
| 2026-07-15 | $34.45 | 0.00% | $34.68 | $35.29 | $34.18 | 1.12M |
| 2026-07-14 | $34.45 | +3.80% | $33.69 | $34.90 | $33.69 | 1.27M |
| 2026-07-13 | $33.19 | -1.43% | $33.86 | $34.10 | $33.08 | 910.20K |
| 2026-07-10 | $33.67 | +0.90% | $33.28 | $33.80 | $33.25 | 982.90K |
| 2026-07-09 | $33.37 | +0.15% | $33.78 | $33.78 | $33.16 | 893.40K |
| 2026-07-08 | $33.32 | -0.48% | $33.26 | $33.69 | $33.11 | 848.70K |
| 2026-07-07 | $33.48 | +1.15% | $33.06 | $34.03 | $33.00 | 1.11M |
| 2026-07-06 | $33.10 | +1.04% | $32.87 | $33.20 | $32.77 | 1.42M |
| 2026-07-02 | $32.76 | -2.27% | $33.91 | $34.17 | $32.61 | 1.56M |
| 2026-07-01 | $33.52 | -1.93% | $34.07 | $34.80 | $33.46 | 1.69M |
| 2026-06-30 | $34.18 | -2.84% | $35.15 | $35.44 | $33.93 | 2.13M |
| 2026-06-29 | $35.18 | -4.56% | $36.97 | $37.14 | $34.55 | 2.16M |
| 2026-06-26 | $36.86 | +0.05% | $36.69 | $36.88 | $36.29 | 1.46M |
| 2026-06-25 | $36.84 | +0.16% | $37.42 | $37.65 | $36.10 | 1.03M |
| 2026-06-24 | $36.78 | +0.60% | $36.76 | $37.26 | $36.00 | 1.41M |
| 2026-06-23 | $36.56 | -1.38% | $36.65 | $37.44 | $36.37 | 1.40M |
| 2026-06-22 | $37.07 | -0.94% | $37.41 | $37.81 | $36.79 | 1.13M |
| 2026-06-18 | $37.42 | +1.77% | $36.92 | $37.94 | $36.70 | 8.65M |
| 2026-06-17 | $36.77 | -2.42% | $37.45 | $37.63 | $36.70 | 1.81M |
| 2026-06-16 | $37.68 | -2.41% | $38.30 | $39.00 | $37.67 | 1.41M |
| 2026-06-15 | $38.61 | +3.04% | $37.78 | $38.81 | $37.78 | 1.69M |
| 2026-06-12 | $37.47 | -0.58% | $37.77 | $38.32 | $37.38 | 1.47M |
| 2026-06-11 | $37.69 | +0.78% | $37.67 | $38.19 | $37.60 | 1.02M |
| 2026-06-10 | $37.40 | -3.95% | $38.94 | $39.20 | $37.34 | 1.04M |
| 2026-06-09 | $38.94 | +0.08% | $39.16 | $39.28 | $37.95 | 1.05M |
| 2026-06-08 | $38.91 | -2.09% | $40.40 | $40.64 | $38.91 | 1.30M |
| 2026-06-05 | $39.74 | -1.58% | $40.12 | $40.31 | $39.44 | 822.70K |
| 2026-06-04 | $40.38 | +0.17% | $40.17 | $40.93 | $39.73 | 719.60K |