Core Lithium Ltd CXO

ASX · Australia · Non-Energy Minerals

AUD 0.3150-0.01 (-1.56%)

Market closed· Oct 1, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.31	-1.56%	AUD 0.32	AUD 0.33	AUD 0.31	12.61M
2026-09-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.31	29.97M
2026-09-29	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	13.39M
2026-09-28	AUD 0.31	-8.70%	AUD 0.34	AUD 0.34	AUD 0.31	32.15M
2026-09-25	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	25.86M
2026-09-24	AUD 0.35	-15.48%	AUD 0.41	AUD 0.41	AUD 0.35	81.53M
2026-09-23	AUD 0.42	+12.00%	AUD 0.38	AUD 0.43	AUD 0.38	58.88M
2026-09-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	33.80M
2026-09-21	AUD 0.38	+1.35%	AUD 0.37	AUD 0.43	AUD 0.36	117.58M
2026-09-18	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.34	299.13M
2026-09-17	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	49.20M
2026-09-16	AUD 0.37	+2.82%	AUD 0.35	AUD 0.38	AUD 0.34	92.18M
2026-09-15	AUD 0.35	-8.97%	AUD 0.38	AUD 0.38	AUD 0.35	51.68M
2026-09-14	AUD 0.39	+13.04%	AUD 0.36	AUD 0.41	AUD 0.35	113.21M
2026-09-11	AUD 0.34	-5.48%	AUD 0.36	AUD 0.38	AUD 0.34	41.16M
2026-09-10	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.37	14.24M
2026-09-09	AUD 0.38	+7.14%	AUD 0.35	AUD 0.38	AUD 0.35	13.62M
2026-09-08	AUD 0.35	+6.06%	AUD 0.33	AUD 0.36	AUD 0.33	23.12M
2026-09-07	AUD 0.33	-2.94%	AUD 0.34	AUD 0.35	AUD 0.32	14.59M
2026-09-04	AUD 0.34	-1.45%	AUD 0.35	AUD 0.36	AUD 0.34	18.05M
2026-09-03	AUD 0.34	0.00%	AUD 0.35	AUD 0.36	AUD 0.34	13.81M
2026-09-02	AUD 0.34	-9.21%	AUD 0.38	AUD 0.38	AUD 0.34	29.79M
2026-09-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.37	27.48M
2026-08-31	AUD 0.38	+4.11%	AUD 0.35	AUD 0.38	AUD 0.35	20.33M
2026-08-28	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	27.60M
2026-08-27	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.36	26.16M
2026-08-26	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	25.23M
2026-08-25	AUD 0.38	-3.80%	AUD 0.39	AUD 0.40	AUD 0.37	24.82M
2026-08-24	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.37	34.61M
2026-08-21	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	30.54M
2026-08-20	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.36	21.69M
2026-08-19	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	26.37M
2026-08-18	AUD 0.37	-1.33%	AUD 0.37	AUD 0.38	AUD 0.36	28.69M
2026-08-17	AUD 0.38	+5.63%	AUD 0.35	AUD 0.38	AUD 0.34	33.12M
2026-08-14	AUD 0.35	+1.43%	AUD 0.34	AUD 0.35	AUD 0.34	10.76M
2026-08-13	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	22.48M
2026-08-12	AUD 0.36	+5.88%	AUD 0.34	AUD 0.37	AUD 0.33	46.45M
2026-08-11	AUD 0.34	+11.48%	AUD 0.31	AUD 0.34	AUD 0.30	53.21M
2026-08-10	AUD 0.31	+7.02%	AUD 0.29	AUD 0.31	AUD 0.28	21.85M
2026-08-07	AUD 0.28	+5.56%	AUD 0.26	AUD 0.29	AUD 0.26	24.50M
2026-08-06	AUD 0.27	+1.89%	AUD 0.26	AUD 0.28	AUD 0.25	11.74M
2026-08-05	AUD 0.26	+3.92%	AUD 0.26	AUD 0.28	AUD 0.26	18.93M
2026-08-04	AUD 0.25	+4.08%	AUD 0.25	AUD 0.26	AUD 0.25	11.95M
2026-08-03	AUD 0.25	+2.08%	AUD 0.24	AUD 0.25	AUD 0.23	9.03M
2026-07-31	AUD 0.24	+6.67%	AUD 0.23	AUD 0.26	AUD 0.23	26.54M
2026-07-30	AUD 0.22	-6.25%	AUD 0.23	AUD 0.24	AUD 0.22	27.22M
2026-07-29	AUD 0.24	0.00%	AUD 0.25	AUD 0.25	AUD 0.23	20.78M
2026-07-28	AUD 0.24	-5.88%	AUD 0.25	AUD 0.25	AUD 0.24	9.20M
2026-07-27	AUD 0.25	+6.25%	AUD 0.24	AUD 0.25	AUD 0.24	8.93M
2026-07-24	AUD 0.24	-5.88%	AUD 0.25	AUD 0.25	AUD 0.23	15.89M
2026-07-23	AUD 0.25	+6.25%	AUD 0.25	AUD 0.26	AUD 0.25	11.95M
2026-07-22	AUD 0.24	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	12.78M
2026-07-21	AUD 0.24	0.00%	AUD 0.24	AUD 0.25	AUD 0.23	22.30M
2026-07-20	AUD 0.24	0.00%	AUD 0.24	AUD 0.26	AUD 0.24	17.49M
2026-07-17	AUD 0.24	-5.88%	AUD 0.25	AUD 0.25	AUD 0.24	18.34M
2026-07-16	AUD 0.25	-1.92%	AUD 0.26	AUD 0.27	AUD 0.25	13.03M
2026-07-15	AUD 0.26	+1.96%	AUD 0.25	AUD 0.27	AUD 0.25	10.22M
2026-07-14	AUD 0.25	+2.00%	AUD 0.25	AUD 0.26	AUD 0.24	16.76M
2026-07-13	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	12.50M
2026-07-10	AUD 0.25	-1.96%	AUD 0.25	AUD 0.26	AUD 0.25	12.33M
2026-07-09	AUD 0.25	0.00%	AUD 0.25	AUD 0.27	AUD 0.25	17.32M
2026-07-08	AUD 0.25	-12.07%	AUD 0.28	AUD 0.28	AUD 0.25	17.10M
2026-07-07	AUD 0.29	-3.33%	AUD 0.30	AUD 0.31	AUD 0.28	21.56M
2026-07-06	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	31.40M
2026-07-03	AUD 0.29	+9.43%	AUD 0.26	AUD 0.29	AUD 0.26	16.63M
2026-07-02	AUD 0.26	+3.92%	AUD 0.25	AUD 0.27	AUD 0.25	19.47M
2026-07-01	AUD 0.25	+2.00%	AUD 0.26	AUD 0.26	AUD 0.24	25.24M
2026-06-30	AUD 0.25	+2.04%	AUD 0.24	AUD 0.25	AUD 0.23	34.78M
2026-06-29	AUD 0.25	-3.92%	AUD 0.25	AUD 0.26	AUD 0.24	35.05M
2026-06-26	AUD 0.25	-7.27%	AUD 0.28	AUD 0.28	AUD 0.25	28.61M
2026-06-25	AUD 0.28	-6.78%	AUD 0.29	AUD 0.29	AUD 0.28	12.34M
2026-06-24	AUD 0.29	+3.51%	AUD 0.28	AUD 0.29	AUD 0.27	19.93M
2026-06-23	AUD 0.28	-5.00%	AUD 0.30	AUD 0.31	AUD 0.28	15.04M
2026-06-22	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	17.96M
2026-06-19	AUD 0.31	+5.17%	AUD 0.28	AUD 0.31	AUD 0.28	38.12M
2026-06-18	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.28	13.17M
2026-06-17	AUD 0.29	+7.27%	AUD 0.28	AUD 0.30	AUD 0.28	17.41M
2026-06-16	AUD 0.28	-8.33%	AUD 0.29	AUD 0.30	AUD 0.28	21.03M
2026-06-15	AUD 0.30	+7.14%	AUD 0.28	AUD 0.31	AUD 0.28	28.86M
2026-06-12	AUD 0.28	+7.69%	AUD 0.27	AUD 0.28	AUD 0.27	20.39M
2026-06-11	AUD 0.26	+8.33%	AUD 0.23	AUD 0.26	AUD 0.23	30.95M
2026-06-10	AUD 0.24	-5.88%	AUD 0.26	AUD 0.26	AUD 0.23	40.70M
2026-06-09	AUD 0.25	-5.56%	AUD 0.26	AUD 0.26	AUD 0.25	28.73M
2026-06-05	AUD 0.27	-8.47%	AUD 0.29	AUD 0.29	AUD 0.26	31.98M
2026-06-04	AUD 0.29	-1.67%	AUD 0.29	AUD 0.31	AUD 0.29	16.88M
2026-06-03	AUD 0.30	-4.76%	AUD 0.31	AUD 0.33	AUD 0.30	26.43M
2026-06-02	AUD 0.31	-1.56%	AUD 0.31	AUD 0.34	AUD 0.31	23.24M
2026-06-01	AUD 0.32	+8.47%	AUD 0.30	AUD 0.32	AUD 0.29	19.09M
2026-05-29	AUD 0.29	+7.27%	AUD 0.28	AUD 0.29	AUD 0.28	18.80M
2026-05-28	AUD 0.28	-1.79%	AUD 0.28	AUD 0.29	AUD 0.27	14.56M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.31	-1.56%	AUD 0.32	AUD 0.33	AUD 0.31	12.61M
2026-09-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.31	29.97M
2026-09-29	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	13.39M
2026-09-28	AUD 0.31	-8.70%	AUD 0.34	AUD 0.34	AUD 0.31	32.15M
2026-09-25	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	25.86M
2026-09-24	AUD 0.35	-15.48%	AUD 0.41	AUD 0.41	AUD 0.35	81.53M
2026-09-23	AUD 0.42	+12.00%	AUD 0.38	AUD 0.43	AUD 0.38	58.88M
2026-09-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	33.80M
2026-09-21	AUD 0.38	+1.35%	AUD 0.37	AUD 0.43	AUD 0.36	117.58M
2026-09-18	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.34	299.13M
2026-09-17	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	49.20M
2026-09-16	AUD 0.37	+2.82%	AUD 0.35	AUD 0.38	AUD 0.34	92.18M
2026-09-15	AUD 0.35	-8.97%	AUD 0.38	AUD 0.38	AUD 0.35	51.68M
2026-09-14	AUD 0.39	+13.04%	AUD 0.36	AUD 0.41	AUD 0.35	113.21M
2026-09-11	AUD 0.34	-5.48%	AUD 0.36	AUD 0.38	AUD 0.34	41.16M
2026-09-10	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.37	14.24M
2026-09-09	AUD 0.38	+7.14%	AUD 0.35	AUD 0.38	AUD 0.35	13.62M
2026-09-08	AUD 0.35	+6.06%	AUD 0.33	AUD 0.36	AUD 0.33	23.12M
2026-09-07	AUD 0.33	-2.94%	AUD 0.34	AUD 0.35	AUD 0.32	14.59M
2026-09-04	AUD 0.34	-1.45%	AUD 0.35	AUD 0.36	AUD 0.34	18.05M
2026-09-03	AUD 0.34	0.00%	AUD 0.35	AUD 0.36	AUD 0.34	13.81M
2026-09-02	AUD 0.34	-9.21%	AUD 0.38	AUD 0.38	AUD 0.34	29.79M
2026-09-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.37	27.48M
2026-08-31	AUD 0.38	+4.11%	AUD 0.35	AUD 0.38	AUD 0.35	20.33M
2026-08-28	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	27.60M
2026-08-27	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.36	26.16M
2026-08-26	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	25.23M
2026-08-25	AUD 0.38	-3.80%	AUD 0.39	AUD 0.40	AUD 0.37	24.82M
2026-08-24	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.37	34.61M
2026-08-21	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	30.54M
2026-08-20	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.36	21.69M
2026-08-19	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	26.37M
2026-08-18	AUD 0.37	-1.33%	AUD 0.37	AUD 0.38	AUD 0.36	28.69M
2026-08-17	AUD 0.38	+5.63%	AUD 0.35	AUD 0.38	AUD 0.34	33.12M
2026-08-14	AUD 0.35	+1.43%	AUD 0.34	AUD 0.35	AUD 0.34	10.76M
2026-08-13	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	22.48M
2026-08-12	AUD 0.36	+5.88%	AUD 0.34	AUD 0.37	AUD 0.33	46.45M
2026-08-11	AUD 0.34	+11.48%	AUD 0.31	AUD 0.34	AUD 0.30	53.21M
2026-08-10	AUD 0.31	+7.02%	AUD 0.29	AUD 0.31	AUD 0.28	21.85M
2026-08-07	AUD 0.28	+5.56%	AUD 0.26	AUD 0.29	AUD 0.26	24.50M
2026-08-06	AUD 0.27	+1.89%	AUD 0.26	AUD 0.28	AUD 0.25	11.74M
2026-08-05	AUD 0.26	+3.92%	AUD 0.26	AUD 0.28	AUD 0.26	18.93M
2026-08-04	AUD 0.25	+4.08%	AUD 0.25	AUD 0.26	AUD 0.25	11.95M
2026-08-03	AUD 0.25	+2.08%	AUD 0.24	AUD 0.25	AUD 0.23	9.03M
2026-07-31	AUD 0.24	+6.67%	AUD 0.23	AUD 0.26	AUD 0.23	26.54M
2026-07-30	AUD 0.22	-6.25%	AUD 0.23	AUD 0.24	AUD 0.22	27.22M
2026-07-29	AUD 0.24	0.00%	AUD 0.25	AUD 0.25	AUD 0.23	20.78M
2026-07-28	AUD 0.24	-5.88%	AUD 0.25	AUD 0.25	AUD 0.24	9.20M
2026-07-27	AUD 0.25	+6.25%	AUD 0.24	AUD 0.25	AUD 0.24	8.93M
2026-07-24	AUD 0.24	-5.88%	AUD 0.25	AUD 0.25	AUD 0.23	15.89M
2026-07-23	AUD 0.25	+6.25%	AUD 0.25	AUD 0.26	AUD 0.25	11.95M
2026-07-22	AUD 0.24	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	12.78M
2026-07-21	AUD 0.24	0.00%	AUD 0.24	AUD 0.25	AUD 0.23	22.30M
2026-07-20	AUD 0.24	0.00%	AUD 0.24	AUD 0.26	AUD 0.24	17.49M
2026-07-17	AUD 0.24	-5.88%	AUD 0.25	AUD 0.25	AUD 0.24	18.34M
2026-07-16	AUD 0.25	-1.92%	AUD 0.26	AUD 0.27	AUD 0.25	13.03M
2026-07-15	AUD 0.26	+1.96%	AUD 0.25	AUD 0.27	AUD 0.25	10.22M
2026-07-14	AUD 0.25	+2.00%	AUD 0.25	AUD 0.26	AUD 0.24	16.76M
2026-07-13	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.24	12.50M
2026-07-10	AUD 0.25	-1.96%	AUD 0.25	AUD 0.26	AUD 0.25	12.33M
2026-07-09	AUD 0.25	0.00%	AUD 0.25	AUD 0.27	AUD 0.25	17.32M
2026-07-08	AUD 0.25	-12.07%	AUD 0.28	AUD 0.28	AUD 0.25	17.10M
2026-07-07	AUD 0.29	-3.33%	AUD 0.30	AUD 0.31	AUD 0.28	21.56M
2026-07-06	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	31.40M
2026-07-03	AUD 0.29	+9.43%	AUD 0.26	AUD 0.29	AUD 0.26	16.63M
2026-07-02	AUD 0.26	+3.92%	AUD 0.25	AUD 0.27	AUD 0.25	19.47M
2026-07-01	AUD 0.25	+2.00%	AUD 0.26	AUD 0.26	AUD 0.24	25.24M
2026-06-30	AUD 0.25	+2.04%	AUD 0.24	AUD 0.25	AUD 0.23	34.78M
2026-06-29	AUD 0.25	-3.92%	AUD 0.25	AUD 0.26	AUD 0.24	35.05M
2026-06-26	AUD 0.25	-7.27%	AUD 0.28	AUD 0.28	AUD 0.25	28.61M
2026-06-25	AUD 0.28	-6.78%	AUD 0.29	AUD 0.29	AUD 0.28	12.34M
2026-06-24	AUD 0.29	+3.51%	AUD 0.28	AUD 0.29	AUD 0.27	19.93M
2026-06-23	AUD 0.28	-5.00%	AUD 0.30	AUD 0.31	AUD 0.28	15.04M
2026-06-22	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	17.96M
2026-06-19	AUD 0.31	+5.17%	AUD 0.28	AUD 0.31	AUD 0.28	38.12M
2026-06-18	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.28	13.17M
2026-06-17	AUD 0.29	+7.27%	AUD 0.28	AUD 0.30	AUD 0.28	17.41M
2026-06-16	AUD 0.28	-8.33%	AUD 0.29	AUD 0.30	AUD 0.28	21.03M
2026-06-15	AUD 0.30	+7.14%	AUD 0.28	AUD 0.31	AUD 0.28	28.86M
2026-06-12	AUD 0.28	+7.69%	AUD 0.27	AUD 0.28	AUD 0.27	20.39M
2026-06-11	AUD 0.26	+8.33%	AUD 0.23	AUD 0.26	AUD 0.23	30.95M
2026-06-10	AUD 0.24	-5.88%	AUD 0.26	AUD 0.26	AUD 0.23	40.70M
2026-06-09	AUD 0.25	-5.56%	AUD 0.26	AUD 0.26	AUD 0.25	28.73M
2026-06-05	AUD 0.27	-8.47%	AUD 0.29	AUD 0.29	AUD 0.26	31.98M
2026-06-04	AUD 0.29	-1.67%	AUD 0.29	AUD 0.31	AUD 0.29	16.88M
2026-06-03	AUD 0.30	-4.76%	AUD 0.31	AUD 0.33	AUD 0.30	26.43M
2026-06-02	AUD 0.31	-1.56%	AUD 0.31	AUD 0.34	AUD 0.31	23.24M
2026-06-01	AUD 0.32	+8.47%	AUD 0.30	AUD 0.32	AUD 0.29	19.09M
2026-05-29	AUD 0.29	+7.27%	AUD 0.28	AUD 0.29	AUD 0.28	18.80M
2026-05-28	AUD 0.28	-1.79%	AUD 0.28	AUD 0.29	AUD 0.27	14.56M