Market closed· · USD · Data may be delayed
Avg. target $72.71 (+27.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $56.92 | -0.12% | $56.99 | $57.46 | $56.59 | 366.60K |
| Nov 12, 2026 | $56.99 | -1.69% | $57.63 | $58.32 | $56.61 | 418.30K |
| Nov 11, 2026 | $57.97 | -0.94% | $58.69 | $59.00 | $57.51 | 572.20K |
| Nov 10, 2026 | $58.52 | -1.89% | $58.67 | $59.02 | $56.99 | 814.50K |
| Nov 09, 2026 | $59.65 | +3.61% | $58.44 | $59.99 | $57.72 | 661.00K |
| Nov 06, 2026 | $57.57 | -2.90% | $58.96 | $60.00 | $56.77 | 859.90K |
| Nov 05, 2026 | $59.29 | -3.78% | $58.06 | $61.38 | $54.92 | 1.10M |
| Nov 04, 2026 | $61.62 | +2.63% | $60.78 | $63.57 | $60.39 | 1.45M |
| Nov 03, 2026 | $60.04 | -0.96% | $60.75 | $61.39 | $59.87 | 896.20K |
| Nov 02, 2026 | $60.62 | +3.45% | $59.60 | $61.23 | $58.70 | 855.60K |
| Oct 30, 2026 | $58.60 | -2.69% | $59.98 | $60.33 | $58.55 | 745.10K |
| Oct 29, 2026 | $60.22 | +3.31% | $58.98 | $60.79 | $58.98 | 633.70K |
| Oct 28, 2026 | $58.29 | -0.26% | $58.73 | $58.87 | $57.41 | 662.00K |
| Oct 27, 2026 | $58.44 | +2.63% | $57.29 | $58.71 | $56.48 | 683.50K |
| Oct 26, 2026 | $56.94 | +0.11% | $57.26 | $57.93 | $56.77 | 585.90K |
| Oct 23, 2026 | $56.88 | -2.32% | $57.61 | $58.38 | $55.97 | 694.50K |
| Oct 22, 2026 | $58.23 | +3.61% | $55.58 | $58.52 | $55.06 | 701.80K |
| Oct 21, 2026 | $56.20 | +0.59% | $56.11 | $56.87 | $55.17 | 630.50K |
| Oct 20, 2026 | $55.87 | -1.55% | $56.69 | $57.87 | $55.62 | 859.70K |
| Oct 19, 2026 | $56.75 | +3.71% | $55.06 | $57.11 | $54.70 | 642.40K |
| Oct 16, 2026 | $54.72 | +0.83% | $54.50 | $55.21 | $54.12 | 730.00K |
| Oct 15, 2026 | $54.27 | +2.86% | $52.93 | $54.86 | $52.12 | 601.60K |
| Oct 14, 2026 | $52.76 | +0.94% | $51.85 | $52.83 | $50.83 | 707.40K |
| Oct 13, 2026 | $52.27 | +2.27% | $50.99 | $52.32 | $50.18 | 500.00K |
| Oct 12, 2026 | $51.11 | +1.31% | $50.41 | $51.77 | $50.07 | 467.60K |
| Oct 09, 2026 | $50.45 | +4.71% | $48.62 | $50.56 | $48.46 | 427.90K |
| Oct 08, 2026 | $48.18 | +0.04% | $47.77 | $48.48 | $47.31 | 655.40K |
| Oct 07, 2026 | $48.16 | -3.23% | $48.41 | $49.54 | $47.37 | 419.90K |
| Oct 06, 2026 | $49.77 | +1.24% | $49.43 | $50.17 | $49.18 | 416.90K |
| Oct 05, 2026 | $49.16 | +0.78% | $48.47 | $49.97 | $48.18 | 525.00K |