Cauldron Energy Limited CXU
ASX · Australia · Non-Energy Minerals
AUD 0.0660-0.00 (-2.94%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.59M |
| 2026-10-01 | AUD 0.07 | +11.48% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 10.72M |
| 2026-09-30 | AUD 0.06 | -12.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 102.91M |
| 2026-09-29 | AUD 0.07 | -10.26% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 16.26M |
| 2026-09-28 | AUD 0.08 | -13.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 13.93M |
| 2026-09-25 | AUD 0.09 | -8.16% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.14M |
| 2026-09-24 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.86M |
| 2026-09-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.61M |
| 2026-09-22 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.01M |
| 2026-09-21 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.74M |
| 2026-09-18 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.17M |
| 2026-09-17 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.94M |
| 2026-09-16 | AUD 0.10 | -10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 8.09M |
| 2026-09-15 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.18M |
| 2026-09-14 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 4.03M |
| 2026-09-11 | AUD 0.12 | +14.29% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 2.35M |
| 2026-09-10 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.68M |
| 2026-09-09 | AUD 0.12 | +16.16% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 7.30M |
| 2026-09-08 | AUD 0.10 | +4.21% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.50M |
| 2026-09-07 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.16M |
| 2026-09-04 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.40M |
| 2026-09-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 283.27K |
| 2026-09-02 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 861.19K |
| 2026-09-01 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.62M |
| 2026-08-31 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.55M |
| 2026-08-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.38M |
| 2026-08-27 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.90M |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.53M |
| 2026-08-25 | AUD 0.10 | +10.53% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.89M |
| 2026-08-24 | AUD 0.09 | +11.76% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.07M |
| 2026-08-21 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.06M |
| 2026-08-20 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.18M |
| 2026-08-19 | AUD 0.09 | -4.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.29M |
| 2026-08-18 | AUD 0.09 | -5.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.30M |
| 2026-08-17 | AUD 0.09 | -4.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 14.17M |
| 2026-08-14 | AUD 0.10 | +5.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 5.60M |
| 2026-08-13 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.26M |
| 2026-08-12 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.02M |
| 2026-08-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.46M |
| 2026-08-10 | AUD 0.09 | +2.25% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 7.18M |
| 2026-08-07 | AUD 0.09 | -7.29% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.60M |
| 2026-08-06 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 9.46M |
| 2026-08-05 | AUD 0.10 | +14.94% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 13.14M |
| 2026-08-04 | AUD 0.09 | -9.38% | AUD 0.09 | AUD 0.10 | AUD 0.08 | 16.76M |
| 2026-08-03 | AUD 0.10 | -23.20% | AUD 0.13 | AUD 0.13 | AUD 0.09 | 17.56M |
| 2026-07-31 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 69.04M |
| 2026-07-30 | AUD 0.14 | -10.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 14.99M |
| 2026-07-29 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 14.72M |
| 2026-07-28 | AUD 0.16 | +6.90% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 12.61M |
| 2026-07-27 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.13 | 9.26M |
| 2026-07-24 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 4.12M |
| 2026-07-23 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 6.94M |
| 2026-07-22 | AUD 0.15 | +15.38% | AUD 0.14 | AUD 0.16 | AUD 0.13 | 12.94M |
| 2026-07-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 5.04M |
| 2026-07-20 | AUD 0.13 | +4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.28M |
| 2026-07-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.98M |
| 2026-07-16 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 4.71M |
| 2026-07-15 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 6.42M |
| 2026-07-14 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 3.16M |
| 2026-07-13 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 8.82M |
| 2026-07-10 | AUD 0.12 | +27.78% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 8.90M |
| 2026-07-09 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.81M |
| 2026-07-08 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.92M |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 8.40M |
| 2026-07-06 | AUD 0.09 | -14.29% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 12.57M |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 8.27M |
| 2026-07-02 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.64M |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.83M |
| 2026-06-30 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 9.65M |
| 2026-06-29 | AUD 0.11 | +14.58% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 5.34M |
| 2026-06-26 | AUD 0.10 | +4.35% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 17.99M |
| 2026-06-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.35M |
| 2026-06-24 | AUD 0.09 | -4.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.88M |
| 2026-06-23 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.29M |
| 2026-06-22 | AUD 0.10 | -12.50% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 12.23M |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 31.53M |
| 2026-06-18 | AUD 0.12 | +33.33% | AUD 0.09 | AUD 0.13 | AUD 0.09 | 33.71M |
| 2026-06-17 | AUD 0.09 | +34.33% | AUD 0.07 | AUD 0.09 | AUD 0.06 | 29.09M |
| 2026-06-16 | AUD 0.07 | +4.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.89M |
| 2026-06-15 | AUD 0.06 | +10.34% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.20M |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.93M |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.85M |
| 2026-06-10 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.52M |
| 2026-06-09 | AUD 0.06 | +7.02% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.19M |
| 2026-06-05 | AUD 0.06 | +7.55% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.97M |
| 2026-06-04 | AUD 0.05 | +8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.30M |
| 2026-06-03 | AUD 0.05 | +11.36% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.50M |
| 2026-06-02 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.17M |
| 2026-06-01 | AUD 0.05 | -7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.11M |
| 2026-05-29 | AUD 0.05 | +10.87% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.72M |